Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/22/2023	-0.50 / -0.93%	53.00	53.50	53.00	53.00	53.02	36.83	10,800
2/21/2023	+0.50 / +0.94%	53.00	53.50	52.80	53.50	53.10	37.18	18,500
2/20/2023	-0.50 / -0.93%	52.50	53.50	52.50	53.00	52.87	36.83	3,900
2/17/2023	+0.50 / +0.94%	53.00	53.50	52.60	53.50	53.11	37.18	19,900
2/16/2023	-0.50 / -0.93%	53.00	53.00	52.50	53.00	52.99	36.83	20,500
2/15/2023	+0.50 / +0.94%	53.00	53.50	52.90	53.50	53.10	37.18	41,100
2/14/2023	-0.50 / -0.93%	53.50	53.50	53.00	53.00	53.22	36.83	1,800
2/13/2023	-0.30 / -0.56%	53.70	53.70	52.50	53.50	52.99	37.18	43,600
2/10/2023	+0.80 / +1.51%	53.00	53.80	52.80	53.80	53.08	37.39	46,200
2/9/2023	-0.90 / -1.67%	53.80	53.80	53.00	53.00	53.15	36.83	1,600
2/8/2023	+1.10 / +2.08%	52.90	53.90	52.90	53.90	53.30	37.46	18,500
2/7/2023	-1.00 / -1.86%	53.00	54.00	52.80	52.80	53.06	36.69	16,600
2/6/2023	+0.90 / +1.70%	53.00	53.80	52.70	53.80	53.00	37.39	44,500
2/3/2023	-1.50 / -2.76%	53.00	53.90	52.90	52.90	53.01	36.76	74,500
2/2/2023	0.00 / 0.00%	53.00	54.40	53.00	54.40	53.11	37.81	37,800
2/1/2023	0.00 / 0.00%	56.20	56.20	53.00	54.40	53.55	37.81	34,700
1/31/2023	+0.40 / +0.74%	53.00	55.80	53.00	54.40	55.14	37.81	2,800
1/30/2023	-0.20 / -0.37%	54.30	54.30	54.00	54.00	54.16	37.53	11,400
1/27/2023	-1.60 / -2.87%	56.00	56.00	54.20	54.20	55.86	37.67	2,200
1/19/2023	+0.70 / +1.27%	54.60	55.80	54.60	55.80	55.31	38.78	2,700
1/18/2023	+2.50 / +4.75%	55.00	56.20	55.00	55.10	55.39	38.29	13,300
1/17/2023	+0.10 / +0.17%	60.50	61.40	60.50	60.50	60.96	36.56	5,763,083
1/16/2023	+0.90 / +1.51%	60.90	60.90	58.70	60.40	60.20	36.50	6,500
1/13/2023	-1.00 / -1.65%	60.50	60.50	59.50	59.50	60.42	35.96	1,300
1/12/2023	+0.20 / +0.33%	60.00	61.10	58.70	60.50	60.56	36.56	5,754,083
1/11/2023	+1.30 / +2.20%	59.10	60.50	59.10	60.30	59.85	36.44	3,700
1/10/2023	+0.90 / +1.55%	58.50	59.00	58.50	59.00	58.53	35.66	2,000
1/9/2023	-1.20 / -2.02%	59.30	59.30	58.10	58.10	59.04	35.11	6,700
1/6/2023	-2.30 / -3.73%	58.40	61.50	58.40	59.30	59.90	35.84	2,200
1/5/2023	-0.20 / -0.32%	60.10	61.60	60.10	61.60	60.29	37.23	800

<<Previous 30 days Next 30 days>>

TMS News

29/04	TMS: Minutes & Resolution of the 2025 AGM
23/04	TMS: Update Documents for AGM 2025
23/04	TMS: BOD resolution dated April 21, 2025
23/04	TMS: BOD resolution dated April 21, 2025
23/04	TMS: Supplement to documents of AGM 2025