Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/20/2002	-0.70 / -1.89%	36.40	36.40	36.40	36.40	36.40	3.22	7,400
2/18/2002	-0.70 / -1.85%	37.10	37.10	37.10	37.10	37.10	3.28	1,700
2/8/2002	-0.70 / -1.82%	37.80	37.80	37.80	37.80	37.80	3.35	10,500
2/6/2002	-0.70 / -1.79%	38.50	38.50	38.50	38.50	38.50	3.41	15,400
2/4/2002	-0.80 / -2.00%	39.20	39.20	39.20	39.20	39.20	3.47	100
2/1/2002	-1.60 / -3.85%	40.00	40.00	40.00	40.00	40.00	3.54	16,400
1/30/2002	0.00 / 0.00%	41.60	41.60	41.60	41.60	41.60	3.68	15,200
1/28/2002	+0.80 / +1.96%	41.60	41.60	41.60	41.60	41.60	3.68	800
1/25/2002	+0.80 / +2.00%	40.80	40.80	40.80	40.80	40.80	3.61	13,900
1/23/2002	+0.70 / +1.78%	40.00	40.00	40.00	40.00	40.00	3.54	41,400
1/21/2002	-0.80 / -2.00%	39.30	39.30	39.30	39.30	39.30	3.48	200
1/18/2002	-0.80 / -1.96%	40.10	40.10	40.10	40.10	40.10	3.55	1,100
1/16/2002	0.00 / 0.00%	40.90	40.90	40.90	40.90	40.90	3.62	0
1/14/2002	0.00 / 0.00%	40.90	40.90	40.90	40.90	40.90	3.62	5,700
1/11/2002	-0.80 / -1.92%	40.90	40.90	40.90	40.90	40.90	3.62	3,000
1/9/2002	-0.80 / -1.88%	41.70	41.70	41.70	41.70	41.70	3.69	4,700
1/7/2002	-0.80 / -1.85%	42.50	42.50	42.50	42.50	42.50	3.76	32,000
1/4/2002	-0.80 / -1.81%	43.30	43.30	43.30	43.30	43.30	3.83	300
1/2/2002	-0.90 / -2.00%	44.10	44.10	44.10	44.10	44.10	3.90	200
12/31/2001	-0.90 / -1.96%	45.00	45.00	45.00	45.00	45.00	3.98	100
12/28/2001	0.00 / 0.00%	45.90	45.90	45.90	45.90	45.90	4.06	100
12/26/2001	-1.80 / -3.77%	45.90	45.90	45.90	45.90	45.90	4.06	3,200
12/24/2001	-0.90 / -1.85%	47.70	47.70	47.70	47.70	47.70	4.22	33,500
12/21/2001	+0.90 / +1.89%	48.60	48.60	48.60	48.60	48.60	4.30	41,600
12/19/2001	-0.90 / -1.85%	47.70	47.70	47.70	47.70	47.70	4.22	3,700
12/17/2001	-0.90 / -1.82%	48.60	48.60	48.60	48.60	48.60	4.30	900
12/14/2001	-1.00 / -1.98%	49.50	49.50	49.50	49.50	49.50	4.38	11,200
12/12/2001	-1.00 / -1.94%	50.50	50.50	50.50	50.50	50.50	4.47	23,700
12/10/2001	-1.00 / -1.90%	51.50	51.50	51.50	51.50	51.50	4.56	41,900
12/7/2001	0.00 / 0.00%	52.50	52.50	52.50	52.50	52.50	4.65	37,900

<<Previous 30 days Next 30 days>>

TMS News

10/01	TMS: Change in the 40th Business Registration Certificate
09/01	TMS: BOD resolution dated January 06, 2025
12/12	TMS: BOD resolution dated December 10, 2024
20/11	TMS: BOD resolution dated November 19, 2024
11/11	TMS: Announcement of the change of listing

More News

Related Companies

	Volume	Price	Change
ACV	281,700	122.00	0.99%
ASG	4,300	18.30	0.00%
BLN	2,100	7.00	7.69%
BSG	0	11.90	0.00%
CAG	1,500	7.50	1.35%
CIA	8,300	10.30	-0.96%
CLL	5,900	35.50	0.57%