Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, October 9, 2026 2:37:57 AM - Markets open
VN-INDEX 1,738.97 -14.42/-0.82%
HNX-INDEX 256.22 -3.60/-1.39%
UPCOM-INDEX 125.21 +0.02/+0.02%
Transimex Corporation (TMS : HOSE)
Industrials : Transportation Services
33.00 0.00/0.00%
2:47:12 PM
Closing price on 2/2/2026
41.50 0.00/0.00%
Open 41.50
High 41.50
Low 41.50
Volume 0
Split-adjusted Price 38.27

Create Alert at: 31 35 37 ...
TMS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/2/2026 0.00 / 0.00% 41.50 41.50 41.50 41.50 41.50 38.27 0
1/30/2026 0.00 / 0.00% 41.50 41.50 41.50 41.50 41.50 38.27 0
1/29/2026 0.00 / 0.00% 41.50 41.50 41.50 41.50 41.50 38.27 100
1/28/2026 0.00 / 0.00% 41.50 41.50 41.50 41.50 41.50 38.27 0
1/27/2026 +0.30 / +0.73% 41.20 41.50 39.20 41.50 40.99 38.27 800
1/26/2026 0.00 / 0.00% 41.20 41.20 41.20 41.20 41.20 38.00 0
1/23/2026 -0.10 / -0.24% 42.00 42.10 42.00 42.00 42.00 37.98 5,400
1/22/2026 -0.05 / -0.12% 42.10 42.10 42.10 42.10 42.10 38.07 100
1/21/2026 +0.15 / +0.36% 42.00 42.40 40.05 42.15 42.01 38.11 1,700
1/20/2026 +0.65 / +1.57% 41.35 42.00 41.35 42.00 41.61 37.98 500
1/19/2026 0.00 / 0.00% 41.35 41.35 40.10 41.35 40.54 37.39 3,300
1/16/2026 -0.15 / -0.36% 41.35 41.35 41.35 41.35 41.35 37.39 200
1/15/2026 +0.30 / +0.73% 41.95 41.95 41.00 41.50 41.24 37.52 800
1/14/2026 +0.20 / +0.49% 41.00 43.85 41.00 41.20 42.73 37.25 8,900
1/13/2026 0.00 / 0.00% 40.95 41.00 40.95 41.00 40.98 37.07 600
1/12/2026 +0.10 / +0.24% 39.35 41.00 39.35 41.00 40.53 37.07 1,400
1/9/2026 +0.10 / +0.25% 40.90 40.90 40.90 40.90 40.90 36.98 500
1/8/2026 0.00 / 0.00% 39.50 40.80 39.50 40.80 40.24 36.89 700
1/7/2026 0.00 / 0.00% 40.80 40.80 40.80 40.80 40.80 36.89 0
1/6/2026 0.00 / 0.00% 40.80 40.80 40.80 40.80 40.80 36.89 0
1/5/2026 -0.20 / -0.49% 39.80 40.80 39.80 40.80 40.65 36.89 1,100
12/31/2025 +0.25 / +0.61% 40.60 41.00 40.60 41.00 40.74 37.07 3,100
12/30/2025 +0.05 / +0.12% 40.75 40.75 39.05 40.75 40.32 36.84 800
12/29/2025 -0.10 / -0.25% 40.80 40.80 40.70 40.70 40.75 36.80 200
12/26/2025 +0.20 / +0.49% 40.75 40.80 40.75 40.80 40.78 36.89 500
12/25/2025 -0.20 / -0.49% 40.60 40.60 40.60 40.60 40.60 36.71 1,200
12/24/2025 0.00 / 0.00% 40.80 40.80 40.80 40.80 40.80 36.89 0
12/23/2025 0.00 / 0.00% 39.20 40.80 39.20 40.80 40.00 36.89 600
12/22/2025 +0.60 / +1.49% 40.80 40.80 40.80 40.80 40.80 36.89 300
12/19/2025 -0.20 / -0.50% 40.20 40.20 40.20 40.20 40.20 36.35 1,000
TMS News
07/10 TMS: Report on the results of the share issuance for dividend payment
07/10 TMS: Change in the number of outstanding voting shares
30/09 TMS: Report on the progress of the use of capital from the bond offering
29/09 TMS: Receiving Decision from the Court
22/09 TMS: Report Affiliated organization trade - VPR
Related Companies
Volume Price Change
ACV  916,500 41.30 2.48%
ASG  0 16.45 0.00%
BLN  0 8.40 0.00%
BSG  0 8.00 0.00%
CAG  100 6.20 0.00%
CIA  7,100 8.90 0.00%
CLL  300 27.15 0.00%
Market Update
Last updated at 3:10:03 PM
VN-INDEX 1,738.97 -14.42/-0.82%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.