Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/17/2025	-0.10 / -0.24%	42.40	42.40	42.00	42.30	42.33	42.30	6,900
2/14/2025	-0.10 / -0.24%	42.40	42.40	42.40	42.40	42.40	42.40	100
2/13/2025	0.00 / 0.00%	42.50	42.50	42.50	42.50	42.50	42.50	65,922
2/12/2025	+0.05 / +0.12%	42.50	42.50	42.50	42.50	42.50	42.50	200
2/11/2025	-1.60 / -3.63%	46.45	46.45	42.45	42.45	44.45	42.45	200
2/10/2025	-3.05 / -6.48%	44.05	44.05	44.05	44.05	44.05	44.05	100
2/7/2025	+2.40 / +5.37%	46.40	47.45	46.40	47.10	46.96	47.10	1,600
2/6/2025	+2.30 / +5.42%	42.40	44.95	40.50	44.70	42.64	44.70	4,000
2/5/2025	-0.05 / -0.12%	42.30	42.40	42.30	42.40	42.39	42.40	12,300
2/4/2025	-0.05 / -0.12%	42.40	42.45	42.40	42.45	42.44	42.45	1,000
2/3/2025	0.00 / 0.00%	42.50	42.50	42.50	42.50	42.50	42.50	0
1/24/2025	0.00 / 0.00%	42.50	42.50	42.50	42.50	42.50	42.50	0
1/23/2025	+0.50 / +1.19%	40.45	42.50	40.40	42.50	40.47	42.50	7,500
1/22/2025	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	42.00	0
1/21/2025	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	42.00	0
1/20/2025	-0.40 / -0.94%	42.00	42.00	42.00	42.00	42.00	42.00	2,400
1/17/2025	-0.40 / -0.93%	42.40	42.40	42.40	42.40	42.40	42.40	900
1/16/2025	0.00 / 0.00%	42.80	42.80	42.80	42.80	42.80	42.80	0
1/15/2025	+0.80 / +1.90%	40.00	42.80	40.00	42.80	40.96	42.80	500
1/14/2025	0.00 / 0.00%	40.80	42.00	40.80	42.00	41.37	42.00	3,500
1/13/2025	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	42.00	0
1/10/2025	0.00 / 0.00%	41.80	42.00	41.80	42.00	41.90	42.00	1,300
1/9/2025	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	42.00	0
1/8/2025	0.00 / 0.00%	41.90	42.00	41.90	42.00	41.91	42.00	1,000
1/7/2025	0.00 / 0.00%	40.60	42.00	40.60	42.00	40.80	42.00	5,400
1/6/2025	+1.00 / +2.44%	39.40	42.00	39.40	42.00	40.50	42.00	300
1/3/2025	-1.00 / -2.38%	41.00	41.00	41.00	41.00	41.00	41.00	200
1/2/2025	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	42.00	800
12/31/2024	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	42.00	600
12/30/2024	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	42.00	1,100

<<Previous 30 days Next 4 days>>

TMS News

20/02	TMS: BOD resolution dated February 18, 2025
19/02	TMS: Record date for AGM 2025
17/02	TMS: BOD resolution on holding AGM 2025
11/02	TMS: BOD resolution dated February 06, 2025
05/02	TMS: Explanation for Quarter 4.2024 consolidated & separate financial statements

More News

Related Companies

	Volume	Price	Change
ACV	257,000	109.80	-0.90%
ASG	500	18.00	0.00%
BLN	0	7.00	0.00%
BSG	9,500	11.10	-5.93%
CAG	7,600	8.00	0.00%
CIA	200	10.40	0.00%
CLL	10,900	35.75	-0.14%