Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, November 11, 2024 8:39:06 PM - Markets closed
VN-INDEX 1,250.32 -2.24/-0.18%
HNX-INDEX 226.86 -0.02/-0.01%
UPCOM-INDEX 92.40 +0.25/+0.27%
Transimex Corporation (TMS : HOSE)
Industrials : Transportation Services
43.00 -1.70/-3.80%
3:05:01 PM
Closing price on 2/13/2019
26.50 +0.10/+0.38%
Open 26.85
High 27.00
Low 26.50
Volume 25,640
Split-adjusted Price 12.15

Create Alert at: 41 45 47 ...
TMS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/13/2019 +0.10 / +0.38% 26.85 27.00 26.50 26.50 26.95 12.15 25,640
2/12/2019 -0.60 / -2.22% 26.90 26.90 26.40 26.40 26.65 12.10 4,050
2/11/2019 +0.60 / +2.27% 27.00 27.00 27.00 27.00 27.00 12.38 5,050
2/1/2019 +1.30 / +5.18% 26.40 26.40 26.40 26.40 26.40 12.10 14,500
1/31/2019 -0.90 / -3.46% 26.00 26.00 25.10 25.10 25.55 11.51 27,010
1/30/2019 +1.00 / +4.00% 25.00 26.00 25.00 26.00 25.00 11.92 8,120
1/29/2019 0.00 / 0.00% 25.00 25.50 25.00 25.00 25.02 11.46 14,510
1/28/2019 -1.00 / -3.85% 26.00 26.00 25.00 25.00 25.01 11.46 51,668
1/25/2019 +1.00 / +4.00% 26.50 26.50 26.00 26.00 26.49 11.92 14,230
1/24/2019 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 11.46 0
1/23/2019 +0.15 / +0.60% 24.25 26.25 24.25 25.00 25.01 11.46 24,590
1/22/2019 -1.65 / -6.23% 25.00 26.50 24.85 24.85 25.77 11.39 24,100
1/21/2019 +0.50 / +1.92% 25.00 26.50 25.00 26.50 26.12 12.15 10,490
1/18/2019 -0.20 / -0.76% 26.00 26.40 25.20 26.00 26.09 11.92 460
1/17/2019 +0.40 / +1.55% 26.40 26.40 26.00 26.20 26.39 12.01 13,340
1/16/2019 +0.05 / +0.19% 25.75 25.80 25.70 25.80 25.76 11.83 5,270
1/15/2019 0.00 / 0.00% 25.65 25.75 24.30 25.75 25.73 11.81 2,410
1/14/2019 -0.15 / -0.58% 25.85 25.85 25.00 25.75 25.34 11.81 6,550
1/11/2019 +1.60 / +6.58% 25.20 25.90 25.20 25.90 25.55 11.88 220
1/10/2019 -1.60 / -6.18% 24.55 25.80 24.30 24.30 24.46 11.14 2,198,914
1/9/2019 -0.10 / -0.38% 26.00 26.00 24.60 25.90 25.99 11.88 9,620
1/8/2019 +0.30 / +1.17% 26.00 26.00 26.00 26.00 26.00 11.92 1,470
1/7/2019 -0.30 / -1.15% 25.90 25.90 25.70 25.70 25.80 11.78 220
1/4/2019 0.00 / 0.00% 24.20 26.00 24.20 26.00 25.94 11.92 6,670
1/3/2019 -0.50 / -1.89% 26.50 26.50 24.90 26.00 26.29 11.92 5,630
1/2/2019 -0.20 / -0.75% 26.75 26.75 26.00 26.50 26.46 12.15 24,680
12/28/2018 +0.70 / +2.69% 27.00 27.00 26.00 26.70 26.77 12.24 17,820
12/27/2018 +1.00 / +4.00% 25.00 26.50 23.25 26.00 25.49 11.92 34,910
12/26/2018 +1.60 / +6.84% 22.20 25.00 22.20 25.00 24.27 11.46 52,030
12/25/2018 +0.40 / +1.74% 22.30 23.40 22.00 23.40 22.75 10.73 20,090
TMS News
16:41 TMS: Announcement of the change of listing
08/11 TMS: Change in the 39th Business Registration Certificate
07/11 TMS: BOD resolution dated November 01, 2024
05/11 TMS: Plan for the convertible bond issuance
05/11 TMS: Board resolution on borrowing capital from Cathay United Bank
Related Companies
Volume Price Change
ACV  216,700 121.30 1.17%
ASG  400 18.75 0.00%
BLN  0 7.30 0.00%
BSG  0 11.90 0.00%
CAG  1,900 7.50 0.00%
CIA  11,500 9.50 -4.04%
CLL  6,000 37.80 0.53%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,250.32 -2.24/-0.18%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.