Sign in
|
Register
International Edition
Home
Business & Finance
Investing Tools
News
Live Quote:
On
RSS
My Page
|
Contact Us
RSS
Markets
|
Industries
|
Stocks
|
Analysis Reports
|
Expert Ideas
|
World Indices
|
Currencies
|
Commodities
RSS
Company A-Z
|
Stock Screener
|
My Portfolios
|
Streaming Quotes
|
Technical Analysis
RSS
Markets
|
Companies
|
Banking & Finance
|
Economy
|
Real Estate
|
International
Quotes
News
Reports
Company Info
Overview
Profile
Insider Actions
Major Holders
News
Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts
Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, October 14, 2024 11:22:40 AM
-
Markets open
VN-INDEX
1,289.37
+0.98/+0.08%
HNX-INDEX
231.36
-0.01/0.00%
UPCOM-INDEX
92.49
-0.11/-0.12%
Transimex Corporation (TMS : HOSE)
Industrials
:
Transportation Services
44.95
0.00/0.00%
11:15:00 AM
Closing price on 12/9/2011
16.40
+0.70/+4.46%
Open
16.40
High
16.40
Low
16.40
Volume
200
Split-adjusted Price
3.66
1 Month
3 Month
6 Month
1 Year
10 Year
Create Alert at:
42
46
48
...
TMS Historical Quote
Date
Change
Open
High
Low
Close
Average
Adjusted Close
Volume
12/9/2011
+0.70 / +4.46%
16.40
16.40
16.40
16.40
16.40
3.66
200
12/8/2011
+0.70 / +4.67%
14.60
15.70
14.60
15.70
15.70
3.50
20,510
12/7/2011
-0.60 / -3.85%
15.00
15.00
15.00
15.00
15.00
3.35
910
12/6/2011
-0.80 / -4.88%
15.60
15.60
15.60
15.60
15.60
3.48
10
12/5/2011
+0.70 / +4.46%
16.40
16.40
16.40
16.40
16.40
3.66
20
12/2/2011
+0.70 / +4.67%
14.80
15.70
14.30
15.70
15.70
3.50
1,460
12/1/2011
-0.70 / -4.46%
15.00
15.00
15.00
15.00
15.00
3.35
6,310
11/30/2011
-0.80 / -4.85%
15.70
15.70
15.70
15.70
15.70
3.50
10
11/29/2011
-0.80 / -4.62%
18.10
18.10
16.50
16.50
16.50
3.68
3,250
11/28/2011
-0.90 / -4.95%
17.30
17.30
17.30
17.30
17.30
3.86
3,300
11/25/2011
-0.90 / -4.71%
18.20
19.20
18.20
18.20
18.20
4.06
1,160
11/24/2011
0.00 / 0.00%
19.10
19.10
19.10
19.10
19.10
4.26
0
11/23/2011
+0.80 / +4.37%
19.10
19.10
19.10
19.10
19.10
4.26
20
11/22/2011
0.00 / 0.00%
18.30
18.30
18.30
18.30
18.30
4.08
0
11/21/2011
+0.80 / +4.57%
18.30
18.30
18.30
18.30
18.30
4.08
20
11/18/2011
-0.60 / -3.31%
18.50
18.50
17.50
17.50
17.50
3.91
40
11/17/2011
0.00 / 0.00%
18.10
18.10
18.10
18.10
18.10
4.04
0
11/16/2011
0.00 / 0.00%
18.10
18.10
18.10
18.10
18.10
4.04
20
11/15/2011
+0.80 / +4.62%
18.10
18.10
18.10
18.10
18.10
4.04
20
11/14/2011
-0.80 / -4.42%
18.90
18.90
17.30
17.30
17.30
3.86
20
11/11/2011
-0.90 / -4.74%
18.10
18.10
18.10
18.10
18.10
4.04
10
11/10/2011
-0.90 / -4.52%
19.00
19.00
19.00
19.00
19.00
4.24
630
11/9/2011
+0.90 / +4.74%
19.90
19.90
19.90
19.90
19.90
4.44
230
11/8/2011
-1.00 / -5.00%
20.50
20.70
19.00
19.00
19.00
4.24
730
11/7/2011
+0.80 / +4.17%
19.90
20.00
19.90
20.00
20.00
4.46
1,020
11/4/2011
+0.50 / +2.67%
19.20
19.20
19.20
19.20
19.20
4.29
100
11/3/2011
+0.80 / +4.47%
18.70
18.70
18.70
18.70
18.70
4.17
800
11/2/2011
+0.80 / +4.68%
16.60
17.90
16.60
17.90
17.90
4.00
220
11/1/2011
-0.90 / -5.00%
18.10
18.10
17.10
17.10
17.10
3.82
20
10/31/2011
+0.60 / +3.45%
17.40
18.00
17.40
18.00
18.00
4.02
580
<<Previous 30 days
Next 30 days>>
TMS News
09/10
TMS: Result of share issuance for dividend payment
09/10
TMS: Change of outstanding voting shares
02/10
TMS: BOD resolution dated September 30, 2024
02/10
TMS: Change in personnel
01/10
TMS: Report affiliated person trade
More News
Related Companies
Volume
Price
Change
ACV
63,400
111.20
-0.09%
ASG
6,000
18.85
-0.79%
BLN
0
7.30
0.00%
BSG
3,200
12.30
6.96%
CAG
0
7.60
0.00%
CIA
5,700
9.90
-2.94%
CLL
1,200
37.95
0.00%
Industrials
>
Transportation Services
Market Update
HOSE
HNX
UPCOM
World
Last updated at
11:15:00 AM
VN-INDEX
1,289.37
+0.98/+0.08%
Top 5 Actives
Top 5 Gainers
Top 5 Losers
Market Overview
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple
Portfolios
to help you better manage your investments.
Trigger Alerts
Get up-to-date
alerts
delivered directly to your email address.
Stock Screener
Allow you to
filter the market
and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME
streaming quotes
for hundreds of stocks from HOSE, HNX and UPCOM exchanges.