Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, November 7, 2025 11:19:17 PM - Markets open
VN-INDEX 1,599.10 -43.54/-2.65%
HNX-INDEX 260.11 -6.04/-2.27%
UPCOM-INDEX 116.75 +0.53/+0.46%
Transimex Corporation (TMS : HOSE)
Industrials : Transportation Services
40.85 -0.55/-1.33%
2:47:11 PM
Closing price on 12/28/2010
28.00 +0.90/+3.32%
Open 26.50
High 28.00
Low 26.00
Volume 6,690
Split-adjusted Price 5.86

Create Alert at: 38 42 44 ...
TMS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/28/2010 +0.90 / +3.32% 26.50 28.00 26.00 28.00 28.00 5.86 6,690
12/27/2010 -1.30 / -4.58% 27.50 27.50 27.10 27.10 27.10 5.67 1,010
12/24/2010 +0.40 / +1.43% 28.00 28.40 28.00 28.40 28.40 5.94 5,010
12/23/2010 +0.40 / +1.45% 28.00 28.00 28.00 28.00 28.00 5.86 3,000
12/22/2010 0.00 / 0.00% 27.60 27.60 27.60 27.60 27.60 5.78 5,160
12/21/2010 0.00 / 0.00% 27.60 27.60 27.50 27.60 27.60 5.78 15,390
12/20/2010 0.00 / 0.00% 28.00 28.00 27.60 27.60 27.60 5.78 250
12/17/2010 -1.40 / -4.83% 27.60 28.50 27.60 27.60 27.60 5.78 4,080
12/16/2010 +0.50 / +1.75% 27.20 29.00 27.10 29.00 29.00 6.07 15,630
12/15/2010 0.00 / 0.00% 28.50 28.50 27.10 28.50 28.50 5.96 20,000
12/14/2010 -0.50 / -1.72% 28.50 28.50 28.50 28.50 28.50 5.96 3,500
12/13/2010 +1.10 / +3.94% 28.00 29.00 27.90 29.00 29.00 6.07 21,010
12/10/2010 -0.10 / -0.36% 26.60 27.90 26.60 27.90 27.90 5.84 4,000
12/9/2010 +1.20 / +4.48% 28.00 28.00 28.00 28.00 28.00 5.86 3,000
12/8/2010 0.00 / 0.00% 25.50 26.80 25.50 26.80 26.80 5.61 800
12/7/2010 +0.10 / +0.37% 26.80 26.80 26.80 26.80 26.80 5.61 300
12/6/2010 0.00 / 0.00% 25.50 26.70 25.50 26.70 26.70 5.59 3,150
12/3/2010 -1.20 / -4.30% 26.70 28.90 26.70 26.70 26.70 5.59 12,380
12/2/2010 0.00 / 0.00% 27.90 27.90 27.90 27.90 27.90 5.84 2,000
12/1/2010 0.00 / 0.00% 26.60 27.90 26.60 27.90 27.90 5.84 110
11/30/2010 +1.00 / +3.72% 27.90 27.90 27.90 27.90 27.90 5.84 3,010
11/29/2010 +1.20 / +4.67% 26.90 26.90 26.90 26.90 26.90 5.63 3,000
11/26/2010 -1.30 / -4.81% 25.70 25.70 25.70 25.70 25.70 5.38 1,020
11/25/2010 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 5.65 1,000
11/24/2010 0.00 / 0.00% 25.70 27.00 25.70 27.00 27.00 5.65 1,540
11/23/2010 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 5.65 0
11/22/2010 +0.80 / +3.05% 27.00 27.00 27.00 27.00 27.00 5.65 1,010
11/19/2010 +1.20 / +4.80% 26.20 26.20 26.20 26.20 26.20 5.48 110
11/18/2010 +0.90 / +3.73% 23.00 25.00 23.00 25.00 25.00 5.23 40
11/17/2010 -0.60 / -2.43% 24.10 24.10 23.50 24.10 24.10 5.04 860
TMS News
29/04 TMS: Minutes & Resolution of the 2025 AGM
23/04 TMS: Update Documents for AGM 2025
23/04 TMS: BOD resolution dated April 21, 2025
23/04 TMS: BOD resolution dated April 21, 2025
23/04 TMS: Supplement to documents of AGM 2025
Related Companies
Volume Price Change
ACV  1,003,500 54.90 -3.00%
ASG  200 16.50 0.00%
BLN  0 9.10 0.00%
BSG  200 17.00 0.00%
CAG  2,400 7.00 1.45%
CIA  100 9.50 0.00%
CLL  6,600 30.70 -0.16%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,599.10 -43.54/-2.65%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.