Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, March 5, 2025 5:54:27 PM - Markets open
VN-INDEX 1,304.71 -7.20/-0.55%
HNX-INDEX 235.41 -1.94/-0.82%
UPCOM-INDEX 98.69 -0.41/-0.41%
Transimex Corporation (TMS : HOSE)
Industrials : Transportation Services
43.00 0.00/0.00%
3:05:01 PM
Closing price on 12/27/2013
28.30 0.00/0.00%
Open 28.30
High 28.30
Low 28.30
Volume 0
Split-adjusted Price 7.25

Create Alert at: 41 45 47 ...
TMS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/27/2013 0.00 / 0.00% 28.30 28.30 28.30 28.30 28.30 7.25 0
12/26/2013 0.00 / 0.00% 28.30 28.30 28.30 28.30 28.30 7.25 0
12/25/2013 +1.80 / +6.79% 28.30 28.30 28.30 28.30 28.30 7.25 10
12/24/2013 0.00 / 0.00% 26.50 26.50 26.50 26.50 26.50 6.79 0
12/23/2013 0.00 / 0.00% 26.50 26.50 26.50 26.50 26.50 6.79 0
12/20/2013 -1.50 / -5.36% 26.50 26.50 26.50 26.50 26.50 6.79 10
12/19/2013 0.00 / 0.00% 28.00 28.00 28.00 28.00 28.00 7.18 0
12/18/2013 -1.00 / -3.45% 28.00 28.00 28.00 28.00 28.00 7.18 50
12/17/2013 0.00 / 0.00% 29.00 29.00 29.00 29.00 29.00 7.43 0
12/16/2013 0.00 / 0.00% 29.00 29.00 29.00 29.00 29.00 7.43 0
12/13/2013 +0.40 / +1.40% 29.00 29.00 29.00 29.00 29.00 7.43 3,300
12/12/2013 0.00 / 0.00% 28.60 28.60 28.60 28.60 28.60 7.33 0
12/11/2013 0.00 / 0.00% 28.60 28.60 28.60 28.60 28.60 7.33 80
12/10/2013 0.00 / 0.00% 28.60 28.60 28.60 28.60 28.60 7.33 0
12/9/2013 0.00 / 0.00% 28.60 28.60 28.60 28.60 28.60 7.33 0
12/6/2013 0.00 / 0.00% 28.60 28.60 28.60 28.60 28.60 7.33 0
12/5/2013 0.00 / 0.00% 28.60 28.60 28.60 28.60 28.60 7.33 100
12/4/2013 0.00 / 0.00% 28.60 28.60 28.60 28.60 28.60 7.33 0
12/3/2013 0.00 / 0.00% 28.60 28.60 28.60 28.60 28.60 7.33 0
12/2/2013 0.00 / 0.00% 28.60 28.60 28.60 28.60 28.60 7.33 0
11/29/2013 0.00 / 0.00% 28.60 28.60 28.60 28.60 28.60 7.33 0
11/28/2013 0.00 / 0.00% 28.60 28.60 28.60 28.60 28.60 7.33 60
11/27/2013 0.00 / 0.00% 28.60 28.60 28.60 28.60 28.60 7.33 0
11/26/2013 0.00 / 0.00% 28.60 28.60 28.60 28.60 28.60 7.33 0
11/25/2013 0.00 / 0.00% 28.60 28.60 28.60 28.60 28.60 7.33 0
11/22/2013 0.00 / 0.00% 28.60 28.60 28.60 28.60 28.60 7.33 0
11/21/2013 0.00 / 0.00% 28.60 28.60 28.60 28.60 28.60 7.33 0
11/20/2013 0.00 / 0.00% 28.60 28.60 28.60 28.60 28.60 7.33 0
11/19/2013 -2.10 / -6.84% 28.60 28.60 28.60 28.60 28.60 7.33 890
11/18/2013 -2.30 / -6.97% 33.00 33.00 30.70 30.70 30.70 7.87 3,700
TMS News
03/03 TMS: Correction to Corporate Governance Report 2024
25/02 TMS: BOD resolution dated February 22, 2025
20/02 TMS: BOD resolution dated February 18, 2025
19/02 TMS: Record date for AGM 2025
17/02 TMS: BOD resolution on holding AGM 2025
Related Companies
Volume Price Change
ACV  348,400 106.00 -1.30%
ASG  2,100 17.50 -0.28%
BLN  0 7.00 0.00%
BSG  0 10.80 0.00%
CAG  0 8.40 0.00%
CIA  3,700 10.30 1.98%
CLL  10,700 35.90 -0.14%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,304.71 -7.20/-0.55%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.