Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, October 15, 2024 3:18:08 AM - Markets closed
VN-INDEX 1,286.34 -2.05/-0.16%
HNX-INDEX 230.72 -0.65/-0.28%
UPCOM-INDEX 92.38 -0.22/-0.24%
Transimex Corporation (TMS : HOSE)
Industrials : Transportation Services
44.95 0.00/0.00%
3:05:02 PM
Closing price on 12/22/2010
27.60 0.00/0.00%
Open 27.60
High 27.60
Low 27.60
Volume 5,160
Split-adjusted Price 5.91

Create Alert at: 42 46 48 ...
TMS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/22/2010 0.00 / 0.00% 27.60 27.60 27.60 27.60 27.60 5.91 5,160
12/21/2010 0.00 / 0.00% 27.60 27.60 27.50 27.60 27.60 5.91 15,390
12/20/2010 0.00 / 0.00% 28.00 28.00 27.60 27.60 27.60 5.91 250
12/17/2010 -1.40 / -4.83% 27.60 28.50 27.60 27.60 27.60 5.91 4,080
12/16/2010 +0.50 / +1.75% 27.20 29.00 27.10 29.00 29.00 6.21 15,630
12/15/2010 0.00 / 0.00% 28.50 28.50 27.10 28.50 28.50 6.11 20,000
12/14/2010 -0.50 / -1.72% 28.50 28.50 28.50 28.50 28.50 6.11 3,500
12/13/2010 +1.10 / +3.94% 28.00 29.00 27.90 29.00 29.00 6.21 21,010
12/10/2010 -0.10 / -0.36% 26.60 27.90 26.60 27.90 27.90 5.98 4,000
12/9/2010 +1.20 / +4.48% 28.00 28.00 28.00 28.00 28.00 6.00 3,000
12/8/2010 0.00 / 0.00% 25.50 26.80 25.50 26.80 26.80 5.74 800
12/7/2010 +0.10 / +0.37% 26.80 26.80 26.80 26.80 26.80 5.74 300
12/6/2010 0.00 / 0.00% 25.50 26.70 25.50 26.70 26.70 5.72 3,150
12/3/2010 -1.20 / -4.30% 26.70 28.90 26.70 26.70 26.70 5.72 12,380
12/2/2010 0.00 / 0.00% 27.90 27.90 27.90 27.90 27.90 5.98 2,000
12/1/2010 0.00 / 0.00% 26.60 27.90 26.60 27.90 27.90 5.98 110
11/30/2010 +1.00 / +3.72% 27.90 27.90 27.90 27.90 27.90 5.98 3,010
11/29/2010 +1.20 / +4.67% 26.90 26.90 26.90 26.90 26.90 5.76 3,000
11/26/2010 -1.30 / -4.81% 25.70 25.70 25.70 25.70 25.70 5.51 1,020
11/25/2010 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 5.79 1,000
11/24/2010 0.00 / 0.00% 25.70 27.00 25.70 27.00 27.00 5.79 1,540
11/23/2010 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 5.79 0
11/22/2010 +0.80 / +3.05% 27.00 27.00 27.00 27.00 27.00 5.79 1,010
11/19/2010 +1.20 / +4.80% 26.20 26.20 26.20 26.20 26.20 5.61 110
11/18/2010 +0.90 / +3.73% 23.00 25.00 23.00 25.00 25.00 5.36 40
11/17/2010 -0.60 / -2.43% 24.10 24.10 23.50 24.10 24.10 5.16 860
11/16/2010 -1.30 / -5.00% 24.70 24.70 24.70 24.70 24.70 5.29 100
11/15/2010 -1.30 / -4.76% 27.00 27.00 26.00 26.00 26.00 5.57 60
11/12/2010 +0.70 / +2.63% 27.30 27.30 27.30 27.30 27.30 5.85 2,000
11/11/2010 -1.40 / -5.00% 26.60 26.60 26.60 26.60 26.60 5.70 10
TMS News
09/10 TMS: Result of share issuance for dividend payment
09/10 TMS: Change of outstanding voting shares
02/10 TMS: BOD resolution dated September 30, 2024
02/10 TMS: Change in personnel
01/10 TMS: Report affiliated person trade
Related Companies
Volume Price Change
ACV  192,000 113.00 1.53%
ASG  6,700 19.00 0.00%
BLN  0 7.30 0.00%
BSG  3,400 11.30 -1.74%
CAG  1,000 7.60 0.00%
CIA  10,700 9.90 -2.94%
CLL  2,800 37.80 -0.40%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,286.34 -2.05/-0.16%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.