Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/20/2011	+1.00 / +4.69%	20.50	22.30	20.50	22.30	22.30	4.98	28,730
12/19/2011	+1.00 / +4.93%	19.50	21.30	19.50	21.30	21.30	4.75	4,010
12/16/2011	+0.90 / +4.64%	20.00	20.30	19.40	20.30	20.30	4.53	14,300
12/15/2011	+0.90 / +4.86%	18.60	19.40	17.80	19.40	19.40	4.33	38,900
12/14/2011	+0.80 / +4.52%	18.00	18.50	18.00	18.50	18.50	4.13	4,080
12/13/2011	+0.80 / +4.73%	16.90	17.70	16.90	17.70	17.70	3.95	8,690
12/12/2011	+0.50 / +3.05%	16.90	16.90	16.90	16.90	16.90	3.77	1,000
12/9/2011	+0.70 / +4.46%	16.40	16.40	16.40	16.40	16.40	3.66	200
12/8/2011	+0.70 / +4.67%	14.60	15.70	14.60	15.70	15.70	3.50	20,510
12/7/2011	-0.60 / -3.85%	15.00	15.00	15.00	15.00	15.00	3.35	910
12/6/2011	-0.80 / -4.88%	15.60	15.60	15.60	15.60	15.60	3.48	10
12/5/2011	+0.70 / +4.46%	16.40	16.40	16.40	16.40	16.40	3.66	20
12/2/2011	+0.70 / +4.67%	14.80	15.70	14.30	15.70	15.70	3.50	1,460
12/1/2011	-0.70 / -4.46%	15.00	15.00	15.00	15.00	15.00	3.35	6,310
11/30/2011	-0.80 / -4.85%	15.70	15.70	15.70	15.70	15.70	3.50	10
11/29/2011	-0.80 / -4.62%	18.10	18.10	16.50	16.50	16.50	3.68	3,250
11/28/2011	-0.90 / -4.95%	17.30	17.30	17.30	17.30	17.30	3.86	3,300
11/25/2011	-0.90 / -4.71%	18.20	19.20	18.20	18.20	18.20	4.06	1,160
11/24/2011	0.00 / 0.00%	19.10	19.10	19.10	19.10	19.10	4.26	0
11/23/2011	+0.80 / +4.37%	19.10	19.10	19.10	19.10	19.10	4.26	20
11/22/2011	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	4.08	0
11/21/2011	+0.80 / +4.57%	18.30	18.30	18.30	18.30	18.30	4.08	20
11/18/2011	-0.60 / -3.31%	18.50	18.50	17.50	17.50	17.50	3.91	40
11/17/2011	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	4.04	0
11/16/2011	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	4.04	20
11/15/2011	+0.80 / +4.62%	18.10	18.10	18.10	18.10	18.10	4.04	20
11/14/2011	-0.80 / -4.42%	18.90	18.90	17.30	17.30	17.30	3.86	20
11/11/2011	-0.90 / -4.74%	18.10	18.10	18.10	18.10	18.10	4.04	10
11/10/2011	-0.90 / -4.52%	19.00	19.00	19.00	19.00	19.00	4.24	630
11/9/2011	+0.90 / +4.74%	19.90	19.90	19.90	19.90	19.90	4.44	230

<<Previous 30 days Next 30 days>>

TMS News

11/11	TMS: Announcement of the change of listing
08/11	TMS: Change in the 39th Business Registration Certificate
07/11	TMS: BOD resolution dated November 01, 2024
05/11	TMS: Plan for the convertible bond issuance
05/11	TMS: Board resolution on borrowing capital from Cathay United Bank