Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/17/2024	0.00 / 0.00%	41.00	42.85	41.00	42.85	42.35	42.85	8,200
12/16/2024	0.00 / 0.00%	41.00	42.85	41.00	42.85	42.68	42.85	5,500
12/13/2024	0.00 / 0.00%	41.00	42.85	41.00	42.85	41.11	42.85	1,700
12/12/2024	-0.05 / -0.12%	42.80	42.85	42.20	42.85	42.83	42.85	5,700
12/11/2024	+1.60 / +3.87%	41.30	42.90	41.30	42.90	41.83	42.90	300
12/10/2024	-0.80 / -1.90%	41.30	41.40	41.00	41.30	41.28	41.30	3,500
12/9/2024	0.00 / 0.00%	42.10	42.10	42.10	42.10	42.10	42.10	4,700
12/6/2024	0.00 / 0.00%	42.10	42.10	42.10	42.10	42.10	42.10	0
12/5/2024	0.00 / 0.00%	42.10	42.10	42.10	42.10	42.10	42.10	100
12/4/2024	-0.80 / -1.86%	43.10	43.10	42.10	42.10	42.98	42.10	800
12/3/2024	+1.05 / +2.51%	41.60	42.90	41.60	42.90	41.83	42.90	5,700
12/2/2024	-0.20 / -0.48%	42.90	42.90	41.85	41.85	42.06	41.85	1,000
11/29/2024	0.00 / 0.00%	42.05	42.05	42.05	42.05	42.05	42.05	0
11/28/2024	+0.05 / +0.12%	41.80	42.05	41.80	42.05	41.97	42.05	3,600
11/27/2024	-0.70 / -1.64%	42.00	42.00	42.00	42.00	42.00	42.00	1,000
11/26/2024	-0.20 / -0.47%	42.70	42.70	42.70	42.70	42.70	42.70	100
11/25/2024	+1.50 / +3.62%	41.40	42.90	41.40	42.90	42.69	42.90	700
11/22/2024	0.00 / 0.00%	40.55	41.40	40.55	41.40	41.19	41.40	400
11/21/2024	0.00 / 0.00%	41.40	41.40	41.40	41.40	41.40	41.40	0
11/20/2024	-2.50 / -5.69%	41.10	43.90	40.85	41.40	41.77	41.40	3,600
11/19/2024	+2.80 / +6.81%	40.20	43.90	40.10	43.90	43.25	43.90	1,200
11/18/2024	-1.40 / -3.29%	41.55	41.55	41.10	41.10	41.40	41.10	300
11/15/2024	-0.50 / -1.16%	42.00	42.50	41.50	42.50	42.08	42.50	600
11/14/2024	-1.30 / -2.93%	43.00	44.25	43.00	43.00	43.74	43.00	1,700
11/13/2024	0.00 / 0.00%	44.30	44.30	44.30	44.30	44.30	44.30	0
11/12/2024	+1.30 / +3.02%	43.00	44.30	42.10	44.30	43.13	44.30	300
11/11/2024	-1.70 / -3.80%	42.30	43.00	42.30	43.00	42.77	43.00	500
11/8/2024	-0.05 / -0.11%	44.70	44.70	44.70	44.70	44.70	44.70	400
11/7/2024	0.00 / 0.00%	44.75	44.75	44.75	44.75	44.75	44.75	0
11/6/2024	0.00 / 0.00%	44.75	44.75	44.75	44.75	44.75	44.75	0

<<Previous 30 days Next 19 days>>

TMS News

10/01	TMS: Change in the 40th Business Registration Certificate
09/01	TMS: BOD resolution dated January 06, 2025
12/12	TMS: BOD resolution dated December 10, 2024
20/11	TMS: BOD resolution dated November 19, 2024
11/11	TMS: Announcement of the change of listing