Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/17/2002	+0.40 / +1.10%	36.60	36.60	36.60	36.60	36.60	3.24	600
12/16/2002	0.00 / 0.00%	36.20	36.20	36.20	36.20	36.20	3.20	0
12/13/2002	-0.60 / -1.63%	36.20	36.20	36.20	36.20	36.20	3.20	1,300
12/12/2002	0.00 / 0.00%	36.80	36.80	36.80	36.80	36.80	3.26	0
12/11/2002	0.00 / 0.00%	36.80	36.80	36.80	36.80	36.80	3.26	0
12/10/2002	+0.70 / +1.94%	36.80	36.80	36.80	36.80	36.80	3.26	600
12/9/2002	0.00 / 0.00%	36.10	36.10	36.10	36.10	36.10	3.20	0
12/6/2002	-1.00 / -2.70%	36.10	36.10	36.10	36.10	36.10	3.20	2,100
12/5/2002	-0.40 / -1.07%	37.10	37.10	37.10	37.10	37.10	3.28	500
12/4/2002	+0.80 / +2.18%	37.50	37.50	37.50	37.50	37.50	3.32	1,700
12/3/2002	+1.00 / +2.80%	36.70	36.70	36.70	36.70	36.70	3.25	900
12/2/2002	+0.10 / +0.28%	35.70	35.70	35.70	35.70	35.70	3.16	1,100
11/29/2002	+0.10 / +0.28%	35.60	35.60	35.60	35.60	35.60	3.15	100
11/28/2002	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	3.14	0
11/27/2002	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	3.14	0
11/26/2002	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	3.14	7,600
11/25/2002	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	3.14	1,900
11/22/2002	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	3.14	1,600
11/21/2002	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	3.14	1,400
11/20/2002	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	3.14	1,000
11/19/2002	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	3.14	0
11/18/2002	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	3.14	0
11/15/2002	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	3.14	0
11/14/2002	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	3.14	200
11/13/2002	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	3.14	0
11/12/2002	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	3.14	1,000
11/11/2002	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	3.14	0
11/8/2002	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	3.14	0
11/7/2002	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	3.14	500
11/6/2002	-0.50 / -1.39%	35.50	35.50	35.50	35.50	35.50	3.14	2,900

<<Previous 30 days Next 30 days>>

TMS News

10/01	TMS: Change in the 40th Business Registration Certificate
09/01	TMS: BOD resolution dated January 06, 2025
12/12	TMS: BOD resolution dated December 10, 2024
20/11	TMS: BOD resolution dated November 19, 2024
11/11	TMS: Announcement of the change of listing

More News

Related Companies

	Volume	Price	Change
ACV	374,500	120.30	-1.39%
ASG	1,600	18.30	0.00%
BLN	61,000	6.50	-7.14%
BSG	500	11.90	0.00%
CAG	3,700	7.40	1.37%
CIA	0	10.40	0.00%
CLL	2,000	35.30	0.00%