Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/17/2001	-0.90 / -1.82%	48.60	48.60	48.60	48.60	48.60	4.30	900
12/14/2001	-1.00 / -1.98%	49.50	49.50	49.50	49.50	49.50	4.38	11,200
12/12/2001	-1.00 / -1.94%	50.50	50.50	50.50	50.50	50.50	4.47	23,700
12/10/2001	-1.00 / -1.90%	51.50	51.50	51.50	51.50	51.50	4.56	41,900
12/7/2001	0.00 / 0.00%	52.50	52.50	52.50	52.50	52.50	4.65	37,900
12/5/2001	-1.00 / -1.87%	52.50	52.50	52.50	52.50	52.50	4.65	400
12/3/2001	-1.00 / -1.83%	53.50	53.50	53.50	53.50	53.50	4.74	1,900
11/30/2001	-1.00 / -1.80%	54.50	54.50	54.50	54.50	54.50	4.82	9,600
11/28/2001	+1.00 / +1.83%	55.50	55.50	55.50	55.50	55.50	4.91	28,000
11/26/2001	+1.00 / +1.87%	54.50	54.50	54.50	54.50	54.50	4.82	4,500
11/23/2001	+1.00 / +1.90%	53.50	53.50	53.50	53.50	53.50	4.74	23,600
11/21/2001	-1.00 / -1.87%	52.50	52.50	52.50	52.50	52.50	4.65	66,000
11/19/2001	+1.00 / +1.90%	53.50	53.50	53.50	53.50	53.50	4.74	1,200
11/16/2001	+1.00 / +1.94%	52.50	52.50	52.50	52.50	52.50	4.65	200
11/14/2001	+1.00 / +1.98%	51.50	51.50	51.50	51.50	51.50	4.56	300
11/12/2001	+0.60 / +1.20%	50.50	50.50	50.50	50.50	50.50	4.47	700
11/9/2001	+0.90 / +1.84%	49.90	49.90	49.90	49.90	49.90	4.42	300
11/7/2001	+0.90 / +1.87%	49.00	49.00	49.00	49.00	49.00	4.34	200
11/5/2001	+0.90 / +1.91%	48.10	48.10	48.10	48.10	48.10	4.26	200
11/2/2001	+0.90 / +1.94%	47.20	47.20	47.20	47.20	47.20	4.18	100
10/31/2001	+0.90 / +1.98%	46.30	46.30	46.30	46.30	46.30	4.10	1,000
10/29/2001	+0.80 / +1.79%	45.40	45.40	45.40	45.40	45.40	4.02	23,500
10/26/2001	+0.80 / +1.83%	44.60	44.60	44.60	44.60	44.60	3.95	200
10/24/2001	+0.80 / +1.86%	43.80	43.80	43.80	43.80	43.80	3.88	100
10/22/2001	+0.80 / +1.90%	43.00	43.00	43.00	43.00	43.00	3.81	600
10/19/2001	+0.80 / +1.93%	42.20	42.20	42.20	42.20	42.20	3.74	200
10/17/2001	+0.80 / +1.97%	41.40	41.40	41.40	41.40	41.40	3.66	400
10/15/2001	+0.70 / +1.75%	40.60	40.60	40.60	40.60	40.60	3.59	100
10/12/2001	+0.70 / +1.79%	39.90	39.90	39.90	39.90	39.90	3.53	100
10/10/2001	+0.70 / +1.82%	39.20	39.20	39.20	39.20	39.20	3.47	100

<<Previous 30 days Next 30 days>>

TMS News

10/01	TMS: Change in the 40th Business Registration Certificate
09/01	TMS: BOD resolution dated January 06, 2025
12/12	TMS: BOD resolution dated December 10, 2024
20/11	TMS: BOD resolution dated November 19, 2024
11/11	TMS: Announcement of the change of listing

More News

Related Companies

	Volume	Price	Change
ACV	281,700	122.00	0.99%
ASG	4,300	18.30	0.00%
BLN	2,100	7.00	7.69%
BSG	0	11.90	0.00%
CAG	1,500	7.50	1.35%
CIA	8,300	10.30	-0.96%
CLL	5,900	35.50	0.57%