Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/14/2011	+0.80 / +4.52%	18.00	18.50	18.00	18.50	18.50	4.13	4,080
12/13/2011	+0.80 / +4.73%	16.90	17.70	16.90	17.70	17.70	3.95	8,690
12/12/2011	+0.50 / +3.05%	16.90	16.90	16.90	16.90	16.90	3.77	1,000
12/9/2011	+0.70 / +4.46%	16.40	16.40	16.40	16.40	16.40	3.66	200
12/8/2011	+0.70 / +4.67%	14.60	15.70	14.60	15.70	15.70	3.50	20,510
12/7/2011	-0.60 / -3.85%	15.00	15.00	15.00	15.00	15.00	3.35	910
12/6/2011	-0.80 / -4.88%	15.60	15.60	15.60	15.60	15.60	3.48	10
12/5/2011	+0.70 / +4.46%	16.40	16.40	16.40	16.40	16.40	3.66	20
12/2/2011	+0.70 / +4.67%	14.80	15.70	14.30	15.70	15.70	3.50	1,460
12/1/2011	-0.70 / -4.46%	15.00	15.00	15.00	15.00	15.00	3.35	6,310
11/30/2011	-0.80 / -4.85%	15.70	15.70	15.70	15.70	15.70	3.50	10
11/29/2011	-0.80 / -4.62%	18.10	18.10	16.50	16.50	16.50	3.68	3,250
11/28/2011	-0.90 / -4.95%	17.30	17.30	17.30	17.30	17.30	3.86	3,300
11/25/2011	-0.90 / -4.71%	18.20	19.20	18.20	18.20	18.20	4.06	1,160
11/24/2011	0.00 / 0.00%	19.10	19.10	19.10	19.10	19.10	4.26	0
11/23/2011	+0.80 / +4.37%	19.10	19.10	19.10	19.10	19.10	4.26	20
11/22/2011	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	4.08	0
11/21/2011	+0.80 / +4.57%	18.30	18.30	18.30	18.30	18.30	4.08	20
11/18/2011	-0.60 / -3.31%	18.50	18.50	17.50	17.50	17.50	3.91	40
11/17/2011	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	4.04	0
11/16/2011	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	4.04	20
11/15/2011	+0.80 / +4.62%	18.10	18.10	18.10	18.10	18.10	4.04	20
11/14/2011	-0.80 / -4.42%	18.90	18.90	17.30	17.30	17.30	3.86	20
11/11/2011	-0.90 / -4.74%	18.10	18.10	18.10	18.10	18.10	4.04	10
11/10/2011	-0.90 / -4.52%	19.00	19.00	19.00	19.00	19.00	4.24	630
11/9/2011	+0.90 / +4.74%	19.90	19.90	19.90	19.90	19.90	4.44	230
11/8/2011	-1.00 / -5.00%	20.50	20.70	19.00	19.00	19.00	4.24	730
11/7/2011	+0.80 / +4.17%	19.90	20.00	19.90	20.00	20.00	4.46	1,020
11/4/2011	+0.50 / +2.67%	19.20	19.20	19.20	19.20	19.20	4.29	100
11/3/2011	+0.80 / +4.47%	18.70	18.70	18.70	18.70	18.70	4.17	800

<<Previous 30 days Next 30 days>>

TMS News

11/11	TMS: Announcement of the change of listing
08/11	TMS: Change in the 39th Business Registration Certificate
07/11	TMS: BOD resolution dated November 01, 2024
05/11	TMS: Plan for the convertible bond issuance
05/11	TMS: Board resolution on borrowing capital from Cathay United Bank