Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/13/2024	0.00 / 0.00%	41.00	42.85	41.00	42.85	41.11	41.84	1,700
12/12/2024	-0.05 / -0.12%	42.80	42.85	42.20	42.85	42.83	41.84	5,700
12/11/2024	+1.60 / +3.87%	41.30	42.90	41.30	42.90	41.83	41.89	300
12/10/2024	-0.80 / -1.90%	41.30	41.40	41.00	41.30	41.28	40.33	3,500
12/9/2024	0.00 / 0.00%	42.10	42.10	42.10	42.10	42.10	41.11	4,700
12/6/2024	0.00 / 0.00%	42.10	42.10	42.10	42.10	42.10	41.11	0
12/5/2024	0.00 / 0.00%	42.10	42.10	42.10	42.10	42.10	41.11	100
12/4/2024	-0.80 / -1.86%	43.10	43.10	42.10	42.10	42.98	41.11	800
12/3/2024	+1.05 / +2.51%	41.60	42.90	41.60	42.90	41.83	41.89	5,700
12/2/2024	-0.20 / -0.48%	42.90	42.90	41.85	41.85	42.06	40.87	1,000
11/29/2024	0.00 / 0.00%	42.05	42.05	42.05	42.05	42.05	41.06	0
11/28/2024	+0.05 / +0.12%	41.80	42.05	41.80	42.05	41.97	41.06	3,600
11/27/2024	-0.70 / -1.64%	42.00	42.00	42.00	42.00	42.00	41.01	1,000
11/26/2024	-0.20 / -0.47%	42.70	42.70	42.70	42.70	42.70	41.70	100
11/25/2024	+1.50 / +3.62%	41.40	42.90	41.40	42.90	42.69	41.89	700
11/22/2024	0.00 / 0.00%	40.55	41.40	40.55	41.40	41.19	40.43	400
11/21/2024	0.00 / 0.00%	41.40	41.40	41.40	41.40	41.40	40.43	0
11/20/2024	-2.50 / -5.69%	41.10	43.90	40.85	41.40	41.77	40.43	3,600
11/19/2024	+2.80 / +6.81%	40.20	43.90	40.10	43.90	43.25	42.87	1,200
11/18/2024	-1.40 / -3.29%	41.55	41.55	41.10	41.10	41.40	40.13	300
11/15/2024	-0.50 / -1.16%	42.00	42.50	41.50	42.50	42.08	41.50	600
11/14/2024	-1.30 / -2.93%	43.00	44.25	43.00	43.00	43.74	41.99	1,700
11/13/2024	0.00 / 0.00%	44.30	44.30	44.30	44.30	44.30	43.26	0
11/12/2024	+1.30 / +3.02%	43.00	44.30	42.10	44.30	43.13	43.26	300
11/11/2024	-1.70 / -3.80%	42.30	43.00	42.30	43.00	42.77	41.99	500
11/8/2024	-0.05 / -0.11%	44.70	44.70	44.70	44.70	44.70	43.65	400
11/7/2024	0.00 / 0.00%	44.75	44.75	44.75	44.75	44.75	43.70	0
11/6/2024	0.00 / 0.00%	44.75	44.75	44.75	44.75	44.75	43.70	0
11/5/2024	+0.80 / +1.82%	44.75	44.75	44.75	44.75	44.75	43.70	100
11/4/2024	0.00 / 0.00%	43.95	43.95	43.95	43.95	43.95	42.92	0

<<Previous 30 days Next 30 days>>

TMS News

29/04	TMS: Minutes & Resolution of the 2025 AGM
23/04	TMS: Update Documents for AGM 2025
23/04	TMS: BOD resolution dated April 21, 2025
23/04	TMS: BOD resolution dated April 21, 2025
23/04	TMS: Supplement to documents of AGM 2025