Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/5/2014	0.00 / 0.00%	47.60	48.00	47.60	48.00	48.00	12.86	6,400
11/4/2014	0.00 / 0.00%	48.00	48.00	48.00	48.00	48.00	12.86	410
11/3/2014	0.00 / 0.00%	48.00	48.00	48.00	48.00	48.00	12.86	0
10/31/2014	+3.10 / +6.90%	46.00	48.00	46.00	48.00	48.00	12.86	150
10/30/2014	0.00 / 0.00%	44.90	44.90	44.90	44.90	44.90	12.03	0
10/29/2014	0.00 / 0.00%	44.90	44.90	44.90	44.90	44.90	12.03	2,800
10/28/2014	+2.90 / +6.90%	39.10	44.90	39.10	44.90	44.90	12.03	320
10/27/2014	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	11.25	0
10/24/2014	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	11.25	0
10/23/2014	+2.10 / +5.26%	42.00	42.00	42.00	42.00	42.00	11.25	50
10/22/2014	+2.60 / +6.97%	39.50	39.90	39.50	39.90	39.90	10.69	4,200
10/21/2014	-2.70 / -6.75%	37.30	37.30	37.30	37.30	37.30	9.99	10
10/20/2014	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	10.71	0
10/17/2014	+1.40 / +3.63%	40.00	40.00	40.00	40.00	40.00	10.71	90
10/16/2014	-2.80 / -6.76%	38.60	44.20	38.60	38.60	38.60	10.34	23,120
10/15/2014	-3.10 / -6.97%	41.40	41.40	41.40	41.40	41.40	11.09	10
10/14/2014	-0.50 / -1.11%	44.50	44.50	44.50	44.50	44.50	11.92	200
10/13/2014	-1.00 / -2.17%	45.00	45.00	45.00	45.00	45.00	12.05	100
10/10/2014	-1.50 / -3.16%	46.00	46.00	46.00	46.00	46.00	12.32	100
10/9/2014	+1.50 / +3.26%	47.50	47.50	42.80	47.50	47.50	12.72	600
10/8/2014	+2.00 / +4.55%	46.00	46.00	46.00	46.00	46.00	12.32	100
10/7/2014	+2.50 / +6.02%	44.40	44.40	44.00	44.00	44.00	11.79	30
10/6/2014	+1.90 / +4.80%	42.20	42.30	41.00	41.50	41.50	11.12	1,730
10/3/2014	0.00 / 0.00%	39.60	39.60	39.60	39.60	39.60	10.61	142,850
10/2/2014	0.00 / 0.00%	39.60	40.00	39.60	39.60	39.60	10.61	1,200
10/1/2014	+2.50 / +6.74%	34.70	39.60	34.70	39.60	39.60	10.61	20
9/30/2014	-0.90 / -2.37%	37.10	37.10	37.10	37.10	37.10	9.94	100
9/29/2014	0.00 / 0.00%	38.00	38.50	38.00	38.00	38.00	10.18	3,090
9/26/2014	+0.80 / +2.15%	37.80	38.00	37.80	38.00	38.00	10.18	350
9/25/2014	0.00 / 0.00%	34.60	37.20	34.60	37.20	37.20	9.96	1,630

<<Previous 30 days Next 30 days>>

TMS News

11/11	TMS: Announcement of the change of listing
08/11	TMS: Change in the 39th Business Registration Certificate
07/11	TMS: BOD resolution dated November 01, 2024
05/11	TMS: Plan for the convertible bond issuance
05/11	TMS: Board resolution on borrowing capital from Cathay United Bank