Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/3/2010	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	6.21	0
11/2/2010	-0.20 / -0.68%	29.20	29.20	29.00	29.00	29.00	6.21	2,030
11/1/2010	0.00 / 0.00%	29.20	29.20	29.20	29.20	29.20	6.26	0
10/29/2010	+1.20 / +4.29%	29.20	29.20	29.20	29.20	29.20	6.26	5,000
10/28/2010	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	6.00	0
10/27/2010	-0.40 / -1.41%	28.00	28.00	28.00	28.00	28.00	6.00	2,010
10/26/2010	+0.20 / +0.71%	28.40	28.40	28.40	28.40	28.40	6.09	5,000
10/25/2010	+0.70 / +2.55%	28.20	28.20	28.20	28.20	28.20	6.04	1,000
10/22/2010	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	5.89	3,000
10/21/2010	-0.30 / -1.08%	27.50	27.50	27.50	27.50	27.50	5.89	10
10/20/2010	+0.90 / +3.35%	27.80	27.80	27.80	27.80	27.80	5.96	5,000
10/19/2010	+0.90 / +3.46%	26.90	26.90	26.90	26.90	26.90	5.76	5,000
10/18/2010	0.00 / 0.00%	26.00	26.00	26.00	26.00	26.00	5.57	1,000
10/15/2010	-1.30 / -4.76%	26.00	26.00	26.00	26.00	26.00	5.57	10
10/14/2010	-0.50 / -1.80%	27.30	27.30	27.30	27.30	27.30	5.85	20
10/13/2010	-5.40 / -16.27%	25.70	27.80	25.70	27.80	27.80	5.96	10,500
10/12/2010	+1.20 / +3.75%	31.20	33.20	31.20	33.20	33.20	5.69	8,810
10/11/2010	+1.50 / +4.92%	30.00	32.00	30.00	32.00	32.00	5.49	36,160
10/8/2010	0.00 / 0.00%	30.50	31.00	30.40	30.50	30.50	5.23	6,270
10/7/2010	+0.10 / +0.33%	31.90	31.90	30.50	30.50	30.50	5.23	1,280
10/6/2010	0.00 / 0.00%	30.00	30.40	30.00	30.40	30.40	5.21	3,460
10/5/2010	0.00 / 0.00%	30.40	30.40	30.40	30.40	30.40	5.21	0
10/4/2010	-1.60 / -5.00%	30.40	32.00	30.40	30.40	30.40	5.21	70,060
10/1/2010	-1.50 / -4.48%	33.00	33.00	31.90	32.00	32.00	5.49	6,840
9/30/2010	+0.10 / +0.30%	33.00	33.50	33.00	33.50	33.50	5.74	58,680
9/29/2010	+0.90 / +2.77%	32.50	33.50	32.50	33.40	33.40	5.73	58,520
9/28/2010	+0.50 / +1.56%	32.50	32.50	32.50	32.50	32.50	5.57	17,010
9/27/2010	+0.20 / +0.63%	31.50	32.00	31.50	32.00	32.00	5.49	25,440
9/24/2010	+0.30 / +0.95%	31.10	31.80	30.20	31.80	31.80	5.45	63,210
9/23/2010	+0.50 / +1.61%	30.30	31.50	30.00	31.50	31.50	5.40	43,020

<<Previous 30 days Next 30 days>>

TMS News

11/11	TMS: Announcement of the change of listing
08/11	TMS: Change in the 39th Business Registration Certificate
07/11	TMS: BOD resolution dated November 01, 2024
05/11	TMS: Plan for the convertible bond issuance
05/11	TMS: Board resolution on borrowing capital from Cathay United Bank