Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/2/2021	+1.80 / +2.22%	81.20	83.00	79.10	83.00	80.83	49.18	287,200
11/1/2021	+5.00 / +6.56%	80.90	81.50	77.80	81.20	79.80	48.11	215,300
10/29/2021	+2.10 / +2.83%	73.90	77.80	72.10	76.20	75.19	45.15	131,900
10/28/2021	+4.60 / +6.62%	69.50	74.30	67.90	74.10	70.47	43.90	221,100
10/27/2021	+1.50 / +2.21%	68.00	69.50	67.70	69.50	68.40	41.18	134,800
10/26/2021	+0.60 / +0.89%	67.40	68.30	67.00	68.00	67.65	40.29	31,500
10/25/2021	-1.10 / -1.61%	68.00	68.40	67.30	67.40	67.71	39.93	44,800
10/22/2021	-0.40 / -0.58%	68.90	68.90	67.80	68.50	68.12	40.58	45,700
10/21/2021	-0.80 / -1.15%	68.10	69.00	68.00	68.90	68.26	40.82	48,800
10/20/2021	-0.30 / -0.43%	68.00	70.00	68.00	69.70	68.40	41.30	88,400
10/19/2021	+0.80 / +1.16%	68.00	70.20	67.90	70.00	68.70	41.47	133,400
10/18/2021	-0.30 / -0.43%	68.10	69.50	67.90	69.20	68.29	41.00	87,500
10/15/2021	+0.60 / +0.87%	68.00	69.90	67.90	69.50	68.52	41.18	91,500
10/14/2021	-1.60 / -2.27%	71.90	71.90	68.80	68.90	69.14	40.82	134,400
10/13/2021	+2.90 / +4.29%	68.00	70.90	67.70	70.50	69.41	41.77	100,900
10/12/2021	-1.00 / -1.46%	67.70	68.60	67.60	67.60	67.86	40.05	94,400
10/11/2021	-0.50 / -0.72%	69.90	69.90	68.00	68.60	68.28	40.64	95,500
10/8/2021	-0.80 / -1.14%	69.80	69.90	68.10	69.10	68.55	40.94	85,400
10/7/2021	+0.90 / +1.30%	69.00	69.90	68.00	69.90	68.39	41.41	105,300
10/6/2021	-1.70 / -2.40%	68.60	70.70	68.00	69.00	68.59	40.88	187,000
10/5/2021	-1.30 / -1.81%	71.00	71.00	68.00	70.70	69.15	41.89	115,100
10/4/2021	+1.00 / +1.41%	71.00	73.00	69.00	72.00	70.78	42.66	134,800
10/1/2021	+3.60 / +5.34%	67.40	71.90	66.80	71.00	68.51	42.07	150,500
9/30/2021	+4.40 / +6.98%	63.00	67.40	63.00	67.40	65.25	39.93	96,300
9/29/2021	+0.90 / +1.45%	62.00	63.90	59.50	63.00	62.52	37.33	50,800
9/28/2021	+2.60 / +4.37%	57.60	63.00	57.60	62.10	59.43	36.79	181,800
9/27/2021	-1.40 / -2.30%	60.90	60.90	58.80	59.50	60.19	35.25	30,900
9/24/2021	-0.80 / -1.30%	61.60	61.70	58.80	60.90	60.87	36.08	21,700
9/23/2021	+0.80 / +1.31%	63.90	63.90	60.20	61.70	61.96	36.56	68,500
9/22/2021	-0.40 / -0.56%	69.60	71.00	69.00	70.50	70.07	36.06	58,400

<<Previous 30 days Next 30 days>>

TMS News

29/04	TMS: Minutes & Resolution of the 2025 AGM
23/04	TMS: Update Documents for AGM 2025
23/04	TMS: BOD resolution dated April 21, 2025
23/04	TMS: BOD resolution dated April 21, 2025
23/04	TMS: Supplement to documents of AGM 2025