Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, February 2, 2025 1:27:06 AM - Markets open
VN-INDEX 1,265.05 +5.42/+0.43%
HNX-INDEX 223.01 +0.34/+0.15%
UPCOM-INDEX 94.30 +0.42/+0.45%
Transimex Corporation (TMS : HOSE)
Industrials : Transportation Services
42.50 0.00/0.00%
3:05:02 PM
Closing price on 11/13/2003
29.80 +1.30/+4.56%
Open 29.50
High 29.80
Low 29.50
Volume 6,670
Split-adjusted Price 2.64

Create Alert at: 40 44 46 ...
TMS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/13/2003 +1.30 / +4.56% 29.50 29.80 29.50 29.80 29.80 2.64 6,670
11/12/2003 +0.30 / +1.06% 28.20 28.50 28.20 28.50 28.50 2.52 1,010
11/11/2003 +0.30 / +1.08% 28.00 28.20 28.00 28.20 28.20 2.50 420
11/10/2003 +0.10 / +0.36% 27.80 27.90 27.80 27.90 27.90 2.47 1,670
11/7/2003 +0.10 / +0.36% 27.80 27.80 27.80 27.80 27.80 2.46 320
11/6/2003 +0.10 / +0.36% 27.60 27.70 27.60 27.70 27.70 2.45 2,070
11/5/2003 +0.30 / +1.10% 27.30 27.60 27.30 27.60 27.60 2.44 400
11/4/2003 0.00 / 0.00% 27.30 27.50 27.30 27.30 27.30 2.42 3,510
11/3/2003 +0.20 / +0.74% 27.10 27.30 27.10 27.30 27.30 2.42 350
10/31/2003 +0.60 / +2.26% 26.80 27.10 26.80 27.10 27.10 2.40 1,150
10/30/2003 +0.30 / +1.15% 26.50 26.50 26.50 26.50 26.50 2.35 160
10/29/2003 +0.10 / +0.38% 26.10 26.20 26.10 26.20 26.20 2.32 3,060
10/28/2003 0.00 / 0.00% 26.00 26.10 26.00 26.10 26.10 2.31 450
10/27/2003 -0.20 / -0.76% 26.10 26.20 26.10 26.10 26.10 2.31 3,990
10/24/2003 0.00 / 0.00% 26.30 26.30 26.30 26.30 26.30 2.33 1,010
10/23/2003 -0.40 / -1.50% 26.30 26.50 26.30 26.30 26.30 2.33 4,410
10/22/2003 0.00 / 0.00% 26.70 26.70 26.70 26.70 26.70 2.36 510
10/21/2003 0.00 / 0.00% 26.70 26.70 26.70 26.70 26.70 2.36 620
10/20/2003 +0.70 / +2.69% 26.00 26.70 26.00 26.70 26.70 2.36 110
10/17/2003 -0.80 / -2.99% 25.50 26.00 25.50 26.00 26.00 2.30 3,660
10/16/2003 -0.30 / -1.11% 26.80 26.80 26.80 26.80 26.80 2.37 1,630
10/15/2003 -0.10 / -0.37% 27.10 27.20 27.10 27.10 27.10 2.40 610
10/14/2003 -0.10 / -0.37% 27.20 27.30 27.20 27.20 27.20 2.41 1,250
10/13/2003 -0.20 / -0.73% 27.30 27.50 27.30 27.30 27.30 2.42 910
10/10/2003 +0.10 / +0.36% 27.30 27.50 27.30 27.50 27.50 2.43 8,100
10/9/2003 -0.30 / -1.08% 27.40 27.70 27.40 27.40 27.40 2.43 1,300
10/8/2003 +0.10 / +0.36% 27.60 27.70 27.60 27.70 27.70 2.45 1,010
10/7/2003 -0.10 / -0.36% 27.60 27.70 27.60 27.60 27.60 2.44 960
10/6/2003 +0.10 / +0.36% 27.60 27.70 27.60 27.70 27.70 2.45 1,160
10/3/2003 -0.10 / -0.36% 27.60 27.70 27.60 27.60 27.60 2.44 550
TMS News
10/01 TMS: Change in the 40th Business Registration Certificate
09/01 TMS: BOD resolution dated January 06, 2025
12/12 TMS: BOD resolution dated December 10, 2024
20/11 TMS: BOD resolution dated November 19, 2024
11/11 TMS: Announcement of the change of listing
Related Companies
Volume Price Change
ACV  272,700 121.50 0.08%
ASG  5,000 18.35 0.27%
BLN  0 7.00 0.00%
BSG  0 11.90 0.00%
CAG  1,800 7.30 -2.67%
CIA  4,900 9.80 -4.85%
CLL  22,100 35.05 -1.27%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,265.05 +5.42/+0.43%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.