Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, October 6, 2026 6:23:49 AM - Markets open
VN-INDEX 1,753.20 +15.49/+0.89%
HNX-INDEX 269.62 +2.87/+1.08%
UPCOM-INDEX 125.49 -0.44/-0.35%
Transimex Corporation (TMS : HOSE)
Industrials : Transportation Services
33.00 +1.50/+4.76%
2:45:58 PM
Closing price on 11/12/2014
53.00 +3.30/+6.64%
Open 53.00
High 53.00
Low 53.00
Volume 10
Split-adjusted Price 12.53

Create Alert at: 31 35 37 ...
TMS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/12/2014 +3.30 / +6.64% 53.00 53.00 53.00 53.00 53.00 12.53 10
11/11/2014 +3.20 / +6.88% 43.30 49.70 43.30 49.70 49.70 11.75 6,220
11/10/2014 -3.50 / -7.00% 50.50 50.50 46.50 46.50 46.50 11.00 950
11/7/2014 +2.00 / +4.17% 50.00 50.00 50.00 50.00 50.00 11.83 10
11/6/2014 0.00 / 0.00% 48.00 48.00 48.00 48.00 48.00 11.35 0
11/5/2014 0.00 / 0.00% 47.60 48.00 47.60 48.00 48.00 11.35 6,400
11/4/2014 0.00 / 0.00% 48.00 48.00 48.00 48.00 48.00 11.35 410
11/3/2014 0.00 / 0.00% 48.00 48.00 48.00 48.00 48.00 11.35 0
10/31/2014 +3.10 / +6.90% 46.00 48.00 46.00 48.00 48.00 11.35 150
10/30/2014 0.00 / 0.00% 44.90 44.90 44.90 44.90 44.90 10.62 0
10/29/2014 0.00 / 0.00% 44.90 44.90 44.90 44.90 44.90 10.62 2,800
10/28/2014 +2.90 / +6.90% 39.10 44.90 39.10 44.90 44.90 10.62 320
10/27/2014 0.00 / 0.00% 42.00 42.00 42.00 42.00 42.00 9.93 0
10/24/2014 0.00 / 0.00% 42.00 42.00 42.00 42.00 42.00 9.93 0
10/23/2014 +2.10 / +5.26% 42.00 42.00 42.00 42.00 42.00 9.93 50
10/22/2014 +2.60 / +6.97% 39.50 39.90 39.50 39.90 39.90 9.44 4,200
10/21/2014 -2.70 / -6.75% 37.30 37.30 37.30 37.30 37.30 8.82 10
10/20/2014 0.00 / 0.00% 40.00 40.00 40.00 40.00 40.00 9.46 0
10/17/2014 +1.40 / +3.63% 40.00 40.00 40.00 40.00 40.00 9.46 90
10/16/2014 -2.80 / -6.76% 38.60 44.20 38.60 38.60 38.60 9.13 23,120
10/15/2014 -3.10 / -6.97% 41.40 41.40 41.40 41.40 41.40 9.79 10
10/14/2014 -0.50 / -1.11% 44.50 44.50 44.50 44.50 44.50 10.52 200
10/13/2014 -1.00 / -2.17% 45.00 45.00 45.00 45.00 45.00 10.64 100
10/10/2014 -1.50 / -3.16% 46.00 46.00 46.00 46.00 46.00 10.88 100
10/9/2014 +1.50 / +3.26% 47.50 47.50 42.80 47.50 47.50 11.23 600
10/8/2014 +2.00 / +4.55% 46.00 46.00 46.00 46.00 46.00 10.88 100
10/7/2014 +2.50 / +6.02% 44.40 44.40 44.00 44.00 44.00 10.41 30
10/6/2014 +1.90 / +4.80% 42.20 42.30 41.00 41.50 41.50 9.81 1,730
10/3/2014 0.00 / 0.00% 39.60 39.60 39.60 39.60 39.60 9.37 142,850
10/2/2014 0.00 / 0.00% 39.60 40.00 39.60 39.60 39.60 9.37 1,200
TMS News
30/09 TMS: Report on the progress of the use of capital from the bond offering
29/09 TMS: Receiving Decision from the Court
22/09 TMS: Report Affiliated organization trade - VPR
17/09 TMS: Record date for cash and stock dividend payment
29/04 TMS: Minutes & Resolution of the 2025 AGM
Related Companies
Volume Price Change
ACV  211,700 39.20 0.77%
ASG  0 16.00 0.00%
BLN  0 8.40 0.00%
BSG  0 8.00 0.00%
CAG  3,800 6.40 8.47%
CIA  10,400 8.70 -2.25%
CLL  1,000 27.00 0.37%
Market Update
Last updated at 3:10:00 PM
VN-INDEX 1,753.20 +15.49/+0.89%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.