Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/28/2010	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	5.86	0
10/27/2010	-0.40 / -1.41%	28.00	28.00	28.00	28.00	28.00	5.86	2,010
10/26/2010	+0.20 / +0.71%	28.40	28.40	28.40	28.40	28.40	5.94	5,000
10/25/2010	+0.70 / +2.55%	28.20	28.20	28.20	28.20	28.20	5.90	1,000
10/22/2010	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	5.75	3,000
10/21/2010	-0.30 / -1.08%	27.50	27.50	27.50	27.50	27.50	5.75	10
10/20/2010	+0.90 / +3.35%	27.80	27.80	27.80	27.80	27.80	5.82	5,000
10/19/2010	+0.90 / +3.46%	26.90	26.90	26.90	26.90	26.90	5.63	5,000
10/18/2010	0.00 / 0.00%	26.00	26.00	26.00	26.00	26.00	5.44	1,000
10/15/2010	-1.30 / -4.76%	26.00	26.00	26.00	26.00	26.00	5.44	10
10/14/2010	-0.50 / -1.80%	27.30	27.30	27.30	27.30	27.30	5.71	20
10/13/2010	-5.40 / -16.27%	25.70	27.80	25.70	27.80	27.80	5.82	10,500
10/12/2010	+1.20 / +3.75%	31.20	33.20	31.20	33.20	33.20	5.56	8,810
10/11/2010	+1.50 / +4.92%	30.00	32.00	30.00	32.00	32.00	5.36	36,160
10/8/2010	0.00 / 0.00%	30.50	31.00	30.40	30.50	30.50	5.11	6,270
10/7/2010	+0.10 / +0.33%	31.90	31.90	30.50	30.50	30.50	5.11	1,280
10/6/2010	0.00 / 0.00%	30.00	30.40	30.00	30.40	30.40	5.09	3,460
10/5/2010	0.00 / 0.00%	30.40	30.40	30.40	30.40	30.40	5.09	0
10/4/2010	-1.60 / -5.00%	30.40	32.00	30.40	30.40	30.40	5.09	70,060
10/1/2010	-1.50 / -4.48%	33.00	33.00	31.90	32.00	32.00	5.36	6,840
9/30/2010	+0.10 / +0.30%	33.00	33.50	33.00	33.50	33.50	5.61	58,680
9/29/2010	+0.90 / +2.77%	32.50	33.50	32.50	33.40	33.40	5.59	58,520
9/28/2010	+0.50 / +1.56%	32.50	32.50	32.50	32.50	32.50	5.44	17,010
9/27/2010	+0.20 / +0.63%	31.50	32.00	31.50	32.00	32.00	5.36	25,440
9/24/2010	+0.30 / +0.95%	31.10	31.80	30.20	31.80	31.80	5.32	63,210
9/23/2010	+0.50 / +1.61%	30.30	31.50	30.00	31.50	31.50	5.27	43,020
9/22/2010	+0.70 / +2.31%	30.30	31.00	30.30	31.00	31.00	5.19	29,840
9/21/2010	+0.30 / +1.00%	30.00	30.30	29.50	30.30	30.30	5.07	25,070
9/20/2010	+0.10 / +0.33%	28.50	30.00	28.50	30.00	30.00	5.02	19,690
9/17/2010	0.00 / 0.00%	29.90	30.40	29.50	29.90	29.90	5.01	13,090

<<Previous 30 days Next 30 days>>

TMS News

29/04	TMS: Minutes & Resolution of the 2025 AGM
23/04	TMS: Update Documents for AGM 2025
23/04	TMS: BOD resolution dated April 21, 2025
23/04	TMS: BOD resolution dated April 21, 2025
23/04	TMS: Supplement to documents of AGM 2025