Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/17/2001	+0.80 / +1.97%	41.40	41.40	41.40	41.40	41.40	3.66	400
10/15/2001	+0.70 / +1.75%	40.60	40.60	40.60	40.60	40.60	3.59	100
10/12/2001	+0.70 / +1.79%	39.90	39.90	39.90	39.90	39.90	3.53	100
10/10/2001	+0.70 / +1.82%	39.20	39.20	39.20	39.20	39.20	3.47	100
10/8/2001	+2.50 / +6.94%	38.50	38.50	38.50	38.50	38.50	3.41	25,900
10/5/2001	-1.20 / -3.23%	36.00	36.00	36.00	36.00	36.00	3.19	37,900
10/3/2001	-2.80 / -7.00%	37.20	37.20	37.20	37.20	37.20	3.29	6,700
10/1/2001	-3.00 / -6.98%	40.00	40.00	40.00	40.00	40.00	3.54	6,500
9/28/2001	-2.60 / -5.70%	43.00	43.00	43.00	43.00	43.00	3.81	14,500
9/26/2001	-3.40 / -6.94%	45.60	45.60	45.60	45.60	45.60	4.04	21,000
9/24/2001	0.00 / 0.00%	49.00	49.00	49.00	49.00	49.00	4.34	15,600
9/21/2001	+0.10 / +0.20%	49.00	49.00	49.00	49.00	49.00	4.34	11,100
9/19/2001	0.00 / 0.00%	48.90	48.90	48.90	48.90	48.90	4.33	14,200
9/17/2001	-3.60 / -6.86%	48.90	48.90	48.90	48.90	48.90	4.33	13,500
9/14/2001	-2.00 / -3.67%	52.50	52.50	52.50	52.50	52.50	4.65	14,600
9/12/2001	0.00 / 0.00%	54.50	54.50	54.50	54.50	54.50	4.82	28,700
9/10/2001	-4.00 / -6.84%	54.50	54.50	54.50	54.50	54.50	4.82	32,400
9/7/2001	+3.50 / +6.36%	58.50	58.50	58.50	58.50	58.50	5.18	12,400
9/5/2001	+3.50 / +6.80%	55.00	55.00	55.00	55.00	55.00	4.87	16,400
8/31/2001	+3.10 / +6.40%	51.50	51.50	51.50	51.50	51.50	4.56	34,600
8/29/2001	-3.60 / -6.92%	48.40	48.40	48.40	48.40	48.40	4.28	5,600
8/27/2001	-3.50 / -6.31%	52.00	52.00	52.00	52.00	52.00	4.60	4,200
8/24/2001	-4.00 / -6.72%	55.50	55.50	55.50	55.50	55.50	4.91	29,800
8/22/2001	+3.50 / +6.25%	59.50	59.50	59.50	59.50	59.50	5.27	19,600
8/20/2001	-4.00 / -6.67%	56.00	56.00	56.00	56.00	56.00	4.96	19,700
8/17/2001	-4.00 / -6.25%	60.00	60.00	60.00	60.00	60.00	5.31	15,300
8/15/2001	-4.50 / -6.57%	64.00	64.00	64.00	64.00	64.00	5.67	6,000
8/13/2001	-5.00 / -6.80%	68.50	68.50	68.50	68.50	68.50	6.06	21,000
8/10/2001	0.00 / 0.00%	73.50	73.50	73.50	73.50	73.50	6.51	20,900
8/8/2001	+4.50 / +6.52%	73.50	73.50	73.50	73.50	73.50	6.51	28,400

<<Previous 30 days Next 30 days>>

TMS News

10/01	TMS: Change in the 40th Business Registration Certificate
09/01	TMS: BOD resolution dated January 06, 2025
12/12	TMS: BOD resolution dated December 10, 2024
20/11	TMS: BOD resolution dated November 19, 2024
11/11	TMS: Announcement of the change of listing

More News

Related Companies

	Volume	Price	Change
ACV	281,700	122.00	0.99%
ASG	4,300	18.30	0.00%
BLN	2,100	7.00	7.69%
BSG	0	11.90	0.00%
CAG	1,500	7.50	1.35%
CIA	8,300	10.30	-0.96%
CLL	5,900	35.50	0.57%