Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/16/2002	-0.20 / -0.54%	36.80	36.80	36.80	36.80	36.80	3.26	2,000
10/15/2002	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	3.28	0
10/14/2002	+0.50 / +1.37%	37.00	37.00	37.00	37.00	37.00	3.28	700
10/11/2002	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	3.23	1,800
10/10/2002	+0.30 / +0.83%	36.50	36.50	36.50	36.50	36.50	3.23	500
10/9/2002	-0.80 / -2.16%	36.20	36.20	36.20	36.20	36.20	3.20	500
10/8/2002	-0.50 / -1.33%	37.00	37.00	37.00	37.00	37.00	3.28	800
10/7/2002	-0.30 / -0.79%	37.50	37.50	37.50	37.50	37.50	3.32	500
10/4/2002	0.00 / 0.00%	37.80	37.80	37.80	37.80	37.80	3.35	0
10/3/2002	+0.30 / +0.80%	37.80	37.80	37.80	37.80	37.80	3.35	2,500
10/2/2002	+0.60 / +1.63%	37.50	37.50	37.50	37.50	37.50	3.32	200
10/1/2002	-0.60 / -1.60%	36.90	36.90	36.90	36.90	36.90	3.27	1,600
9/30/2002	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	3.32	500
9/27/2002	+0.40 / +1.08%	37.50	37.50	37.50	37.50	37.50	3.32	500
9/26/2002	0.00 / 0.00%	37.10	37.10	37.10	37.10	37.10	3.28	2,500
9/25/2002	+0.60 / +1.64%	37.10	37.10	37.10	37.10	37.10	3.28	1,800
9/24/2002	-0.50 / -1.35%	36.50	36.50	36.50	36.50	36.50	3.23	1,000
9/23/2002	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	3.28	200
9/20/2002	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	3.28	0
9/19/2002	-0.20 / -0.54%	37.00	37.00	37.00	37.00	37.00	3.28	1,100
9/18/2002	-0.30 / -0.80%	37.20	37.20	37.20	37.20	37.20	3.29	1,500
9/17/2002	-0.40 / -1.06%	37.50	37.50	37.50	37.50	37.50	3.32	500
9/16/2002	0.00 / 0.00%	37.90	37.90	37.90	37.90	37.90	3.35	2,000
9/13/2002	-0.10 / -0.26%	37.90	37.90	37.90	37.90	37.90	3.35	800
9/12/2002	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	3.36	4,000
9/11/2002	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	3.36	500
9/10/2002	-0.10 / -0.26%	38.00	38.00	38.00	38.00	38.00	3.36	400
9/9/2002	0.00 / 0.00%	38.10	38.10	38.10	38.10	38.10	3.37	500
9/6/2002	-0.40 / -1.04%	38.10	38.10	38.10	38.10	38.10	3.37	1,300
9/5/2002	-0.10 / -0.26%	38.50	38.50	38.50	38.50	38.50	3.41	1,800

<<Previous 30 days Next 30 days>>

TMS News

10/01	TMS: Change in the 40th Business Registration Certificate
09/01	TMS: BOD resolution dated January 06, 2025
12/12	TMS: BOD resolution dated December 10, 2024
20/11	TMS: BOD resolution dated November 19, 2024
11/11	TMS: Announcement of the change of listing

More News

Related Companies

	Volume	Price	Change
ACV	374,500	120.30	-1.39%
ASG	1,600	18.30	0.00%
BLN	61,000	6.50	-7.14%
BSG	500	11.90	0.00%
CAG	3,700	7.40	1.37%
CIA	0	10.40	0.00%
CLL	2,000	35.30	0.00%