Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/13/2016	+2.00 / +3.66%	56.90	57.40	55.00	56.70	57.14	17.34	560
10/12/2016	-2.30 / -4.04%	57.00	58.00	54.70	54.70	57.14	16.73	770
10/11/2016	0.00 / 0.00%	57.00	57.40	54.00	57.00	57.14	17.43	910
10/10/2016	0.00 / 0.00%	55.00	57.00	55.00	57.00	56.00	17.43	310
10/7/2016	0.00 / 0.00%	57.00	57.00	57.00	57.00	57.00	17.43	0
10/6/2016	+2.00 / +3.64%	55.70	57.00	55.70	57.00	56.35	17.43	1,140
10/5/2016	-1.00 / -1.79%	56.00	56.00	55.00	55.00	55.24	16.82	1,050
10/4/2016	-1.10 / -1.93%	57.00	57.00	56.00	56.00	56.50	17.13	150
10/3/2016	0.00 / 0.00%	57.10	57.10	57.10	57.10	57.10	17.46	0
9/30/2016	+0.10 / +0.18%	55.10	57.50	55.10	57.10	56.83	17.46	1,390
9/29/2016	+2.50 / +4.59%	55.40	57.00	55.00	57.00	56.05	17.43	4,460
9/28/2016	+0.40 / +0.74%	54.40	54.50	54.00	54.50	54.28	16.67	3,040
9/27/2016	+0.10 / +0.19%	54.00	54.10	54.00	54.10	54.05	16.55	1,530
9/26/2016	-0.40 / -0.74%	53.50	54.00	53.00	54.00	53.77	16.52	5,970
9/23/2016	0.00 / 0.00%	54.40	54.50	54.40	54.40	54.43	16.64	1,540
9/22/2016	+1.40 / +2.64%	52.00	54.50	52.00	54.40	53.30	16.64	3,790
9/21/2016	+1.00 / +1.92%	52.00	53.00	52.00	53.00	52.11	16.21	2,610
9/20/2016	0.00 / 0.00%	52.00	52.00	52.00	52.00	52.00	15.90	0
9/19/2016	-0.50 / -0.95%	52.50	53.00	52.00	52.00	52.05	15.90	1,460
9/16/2016	0.00 / 0.00%	52.50	54.90	52.50	52.50	52.76	16.06	1,630
9/15/2016	-0.40 / -0.76%	52.80	52.80	52.50	52.50	52.63	16.06	760
9/14/2016	0.00 / 0.00%	53.90	53.90	52.00	52.90	52.66	16.18	3,190
9/13/2016	-0.10 / -0.19%	52.00	54.80	52.00	52.90	53.01	16.18	3,660
9/12/2016	-1.00 / -1.85%	54.00	54.00	52.60	53.00	53.40	16.21	780
9/9/2016	-1.50 / -2.70%	54.00	55.50	54.00	54.00	54.62	16.52	2,490
9/8/2016	-1.00 / -1.77%	55.50	56.00	54.00	55.50	55.28	16.97	3,690
9/7/2016	-0.50 / -0.88%	56.00	56.50	56.00	56.50	56.25	17.28	430
9/6/2016	+0.50 / +0.88%	57.00	57.00	57.00	57.00	57.00	17.43	600
9/5/2016	0.00 / 0.00%	56.00	56.50	55.50	56.50	55.97	17.28	1,590
9/1/2016	-0.50 / -0.88%	56.00	56.50	56.00	56.50	56.25	17.28	1,950

<<Previous 30 days Next 30 days>>

TMS News

29/04	TMS: Minutes & Resolution of the 2025 AGM
23/04	TMS: Update Documents for AGM 2025
23/04	TMS: BOD resolution dated April 21, 2025
23/04	TMS: BOD resolution dated April 21, 2025
23/04	TMS: Supplement to documents of AGM 2025