Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/19/2005	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	2.72	1,020
1/18/2005	-0.20 / -0.63%	31.50	32.00	31.50	31.50	31.50	2.72	200
1/17/2005	-0.10 / -0.31%	31.70	31.70	31.70	31.70	31.70	2.74	110
1/14/2005	-0.10 / -0.31%	31.80	31.90	31.80	31.80	31.80	2.75	400
1/13/2005	0.00 / 0.00%	31.60	31.90	31.60	31.90	31.90	2.76	60
1/12/2005	-0.10 / -0.31%	32.00	32.00	31.90	31.90	31.90	2.76	20
1/11/2005	+0.40 / +1.27%	31.50	32.00	31.50	32.00	32.00	2.77	40
1/10/2005	-0.10 / -0.32%	31.60	31.60	31.60	31.60	31.60	2.73	70
1/7/2005	-0.30 / -0.94%	31.70	32.00	31.70	31.70	31.70	2.74	1,000
1/6/2005	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	2.77	570
1/5/2005	+0.10 / +0.31%	32.00	32.00	32.00	32.00	32.00	2.77	3,120
1/4/2005	-0.60 / -1.85%	31.90	32.50	31.90	31.90	31.90	2.76	20
12/31/2004	+1.00 / +3.17%	31.50	32.50	31.50	32.50	32.50	2.81	6,010
12/30/2004	-0.20 / -0.63%	31.50	31.60	31.50	31.50	31.50	2.72	1,010
12/29/2004	-0.60 / -1.86%	31.70	32.30	31.70	31.70	31.70	2.74	3,260
12/28/2004	+0.20 / +0.62%	32.30	32.30	32.30	32.30	32.30	2.79	4,290
12/27/2004	+0.10 / +0.31%	32.10	32.30	32.10	32.10	32.10	2.77	630
12/24/2004	+0.10 / +0.31%	31.90	32.00	31.90	32.00	32.00	2.77	6,480
12/23/2004	0.00 / 0.00%	31.90	32.00	31.90	31.90	31.90	2.76	5,310
12/22/2004	0.00 / 0.00%	31.90	32.00	31.90	31.90	31.90	2.76	1,500
12/21/2004	0.00 / 0.00%	31.90	31.90	31.90	31.90	31.90	2.76	1,030
12/20/2004	0.00 / 0.00%	31.90	32.00	31.90	31.90	31.90	2.76	5,130
12/17/2004	0.00 / 0.00%	31.90	31.90	31.90	31.90	31.90	2.76	520
12/16/2004	-0.10 / -0.31%	31.90	32.00	31.90	31.90	31.90	2.76	2,060
12/15/2004	+0.10 / +0.31%	31.90	32.00	31.90	32.00	32.00	2.77	2,310
12/14/2004	0.00 / 0.00%	31.90	31.90	31.90	31.90	31.90	2.76	3,550
12/13/2004	-0.10 / -0.31%	31.90	31.90	31.90	31.90	31.90	2.76	2,000
12/10/2004	0.00 / 0.00%	31.90	32.00	31.90	32.00	32.00	2.77	2,770
12/9/2004	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	2.77	2,520
12/8/2004	+0.10 / +0.31%	31.90	32.00	31.90	32.00	32.00	2.77	530

<<Previous 30 days Next 30 days>>

TMS News

29/04	TMS: Minutes & Resolution of the 2025 AGM
23/04	TMS: Update Documents for AGM 2025
23/04	TMS: BOD resolution dated April 21, 2025
23/04	TMS: BOD resolution dated April 21, 2025
23/04	TMS: Supplement to documents of AGM 2025