Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/17/2011	+0.90 / +3.37%	28.00	28.00	27.60	27.60	27.60	5.91	650
1/14/2011	-1.30 / -4.64%	26.70	28.00	26.70	26.70	26.70	5.72	2,170
1/13/2011	+0.10 / +0.36%	28.00	28.00	27.70	28.00	28.00	6.00	1,520
1/12/2011	+0.40 / +1.45%	27.50	27.90	26.50	27.90	27.90	5.98	2,590
1/11/2011	-0.50 / -1.79%	28.00	28.00	27.50	27.50	27.50	5.89	1,110
1/10/2011	+1.00 / +3.70%	25.80	28.00	25.80	28.00	28.00	6.00	1,530
1/7/2011	+1.20 / +4.65%	27.00	27.00	24.90	27.00	27.00	5.79	1,390
1/6/2011	-1.30 / -4.80%	27.60	28.00	25.80	25.80	25.80	5.53	2,120
1/5/2011	-1.30 / -4.58%	27.10	27.10	27.10	27.10	27.10	5.81	1,160
1/4/2011	-1.40 / -4.70%	28.50	28.50	28.40	28.40	28.40	6.09	390
12/31/2010	+1.40 / +4.93%	29.80	29.80	29.80	29.80	29.80	6.39	19,000
12/30/2010	0.00 / 0.00%	27.20	28.40	27.20	28.40	28.40	6.09	10,950
12/29/2010	+0.40 / +1.43%	28.40	28.40	28.40	28.40	28.40	6.09	10,000
12/28/2010	+0.90 / +3.32%	26.50	28.00	26.00	28.00	28.00	6.00	6,690
12/27/2010	-1.30 / -4.58%	27.50	27.50	27.10	27.10	27.10	5.81	1,010
12/24/2010	+0.40 / +1.43%	28.00	28.40	28.00	28.40	28.40	6.09	5,010
12/23/2010	+0.40 / +1.45%	28.00	28.00	28.00	28.00	28.00	6.00	3,000
12/22/2010	0.00 / 0.00%	27.60	27.60	27.60	27.60	27.60	5.91	5,160
12/21/2010	0.00 / 0.00%	27.60	27.60	27.50	27.60	27.60	5.91	15,390
12/20/2010	0.00 / 0.00%	28.00	28.00	27.60	27.60	27.60	5.91	250
12/17/2010	-1.40 / -4.83%	27.60	28.50	27.60	27.60	27.60	5.91	4,080
12/16/2010	+0.50 / +1.75%	27.20	29.00	27.10	29.00	29.00	6.21	15,630
12/15/2010	0.00 / 0.00%	28.50	28.50	27.10	28.50	28.50	6.11	20,000
12/14/2010	-0.50 / -1.72%	28.50	28.50	28.50	28.50	28.50	6.11	3,500
12/13/2010	+1.10 / +3.94%	28.00	29.00	27.90	29.00	29.00	6.21	21,010
12/10/2010	-0.10 / -0.36%	26.60	27.90	26.60	27.90	27.90	5.98	4,000
12/9/2010	+1.20 / +4.48%	28.00	28.00	28.00	28.00	28.00	6.00	3,000
12/8/2010	0.00 / 0.00%	25.50	26.80	25.50	26.80	26.80	5.74	800
12/7/2010	+0.10 / +0.37%	26.80	26.80	26.80	26.80	26.80	5.74	300
12/6/2010	0.00 / 0.00%	25.50	26.70	25.50	26.70	26.70	5.72	3,150

<<Previous 30 days Next 30 days>>

TMS News

11/11	TMS: Announcement of the change of listing
08/11	TMS: Change in the 39th Business Registration Certificate
07/11	TMS: BOD resolution dated November 01, 2024
05/11	TMS: Plan for the convertible bond issuance
05/11	TMS: Board resolution on borrowing capital from Cathay United Bank