Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/15/2001	+0.70 / +1.88%	38.00	38.00	38.00	38.00	38.00	3.36	1,200
1/12/2001	+0.70 / +1.91%	37.30	37.30	37.30	37.30	37.30	3.30	1,100
1/10/2001	+0.70 / +1.95%	36.60	36.60	36.60	36.60	36.60	3.24	900
1/8/2001	+0.70 / +1.99%	35.90	35.90	35.90	35.90	35.90	3.18	3,900
1/5/2001	+0.60 / +1.73%	35.20	35.20	35.20	35.20	35.20	3.12	1,300
1/3/2001	+0.60 / +1.76%	34.60	34.60	34.60	34.60	34.60	3.06	1,500
12/29/2000	+0.60 / +1.80%	34.00	34.00	34.00	34.00	34.00	3.01	1,700
12/27/2000	+0.60 / +1.83%	33.40	33.40	33.40	33.40	33.40	2.96	800
12/25/2000	+0.60 / +1.86%	32.80	32.80	32.80	32.80	32.80	2.90	800
12/22/2000	+0.60 / +1.90%	32.20	32.20	32.20	32.20	32.20	2.85	2,700
12/20/2000	+0.60 / +1.94%	31.60	31.60	31.60	31.60	31.60	2.80	100
12/18/2000	+0.60 / +1.97%	31.00	31.00	31.00	31.00	31.00	2.74	100
12/15/2000	+0.50 / +1.67%	30.40	30.40	30.40	30.40	30.40	2.69	200
12/13/2000	-0.40 / -1.32%	29.90	29.90	29.90	29.90	29.90	2.65	100
12/11/2000	+0.50 / +1.68%	30.30	30.30	30.30	30.30	30.30	2.68	100
12/8/2000	+0.50 / +1.71%	29.80	29.80	29.80	29.80	29.80	2.64	1,100
12/6/2000	+0.50 / +1.74%	29.30	29.30	29.30	29.30	29.30	2.59	800
12/4/2000	+0.50 / +1.77%	28.80	28.80	28.80	28.80	28.80	2.55	700
12/1/2000	+0.50 / +1.80%	28.30	28.30	28.30	28.30	28.30	2.51	300
11/29/2000	+0.50 / +1.83%	27.80	27.80	27.80	27.80	27.80	2.46	200
11/27/2000	+0.50 / +1.87%	27.30	27.30	27.30	27.30	27.30	2.42	600
11/24/2000	+0.50 / +1.90%	26.80	26.80	26.80	26.80	26.80	2.37	400
11/22/2000	+0.50 / +1.94%	26.30	26.30	26.30	26.30	26.30	2.33	500
11/20/2000	+0.50 / +1.98%	25.80	25.80	25.80	25.80	25.80	2.28	1,000
11/17/2000	+0.40 / +1.61%	25.30	25.30	25.30	25.30	25.30	2.24	100
11/15/2000	+0.40 / +1.63%	24.90	24.90	24.90	24.90	24.90	2.20	100
11/13/2000	+0.40 / +1.66%	24.50	24.50	24.50	24.50	24.50	2.17	200
11/10/2000	+0.40 / +1.69%	24.10	24.10	24.10	24.10	24.10	2.13	100
11/8/2000	+0.40 / +1.72%	23.70	23.70	23.70	23.70	23.70	2.10	200
11/6/2000	+0.40 / +1.75%	23.30	23.30	23.30	23.30	23.30	2.06	100

<<Previous 30 days Next 30 days>>

TMS News

10/01	TMS: Change in the 40th Business Registration Certificate
09/01	TMS: BOD resolution dated January 06, 2025
12/12	TMS: BOD resolution dated December 10, 2024
20/11	TMS: BOD resolution dated November 19, 2024
11/11	TMS: Announcement of the change of listing

More News

Related Companies

	Volume	Price	Change
ACV	272,700	121.50	0.08%
ASG	5,000	18.35	0.27%
BLN	0	7.00	0.00%
BSG	0	11.90	0.00%
CAG	1,800	7.30	-2.67%
CIA	4,900	9.80	-4.85%
CLL	22,100	35.05	-1.27%