Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/11/2016	0.00 / 0.00%	93.50	93.50	85.50	91.00	91.30	24.61	460
1/8/2016	+0.50 / +0.55%	94.00	94.00	85.00	91.00	90.00	24.61	300
1/7/2016	-4.00 / -4.23%	100.00	100.00	90.50	90.50	94.59	24.48	370
1/6/2016	-0.50 / -0.53%	94.50	94.50	88.50	94.50	90.29	25.56	1,030
1/5/2016	+2.00 / +2.15%	93.00	95.00	93.00	95.00	94.74	25.70	190
1/4/2016	-6.50 / -6.53%	98.50	99.00	93.00	93.00	97.91	25.15	2,240
12/31/2015	-0.50 / -0.50%	99.50	99.50	98.00	99.50	99.13	26.91	460
12/30/2015	+4.00 / +4.17%	96.50	100.00	96.50	100.00	98.25	27.05	250
12/29/2015	0.00 / 0.00%	96.00	96.00	96.00	96.00	96.00	25.97	2,000
12/28/2015	+0.50 / +0.52%	96.00	96.00	96.00	96.00	96.00	25.97	120
12/25/2015	+0.50 / +0.53%	95.00	97.00	89.00	95.50	90.38	25.83	1,040
12/24/2015	+4.00 / +4.40%	93.00	95.00	90.00	95.00	90.25	25.70	3,180
12/23/2015	+4.50 / +5.20%	86.50	92.00	86.00	91.00	90.17	24.61	4,780
12/22/2015	-4.00 / -4.42%	94.00	94.00	86.50	86.50	89.81	23.40	80
12/21/2015	-5.50 / -5.73%	97.00	97.50	90.50	90.50	93.88	24.48	60
12/18/2015	+2.50 / +2.67%	96.00	96.00	96.00	96.00	96.00	25.97	10
12/17/2015	-0.50 / -0.53%	94.00	94.00	93.50	93.50	93.75	25.05	130
12/16/2015	-4.00 / -4.08%	100.00	100.00	93.50	94.00	96.88	25.18	150
12/15/2015	+2.50 / +2.62%	97.00	98.00	96.50	98.00	97.13	26.25	17,760
12/14/2015	-4.50 / -4.50%	93.00	97.00	93.00	95.50	94.26	25.58	2,090
12/11/2015	+2.50 / +2.56%	93.00	100.00	93.00	100.00	97.48	26.79	1,590
12/10/2015	-0.50 / -0.51%	91.50	98.00	91.50	97.50	91.60	26.12	7,260
12/9/2015	-2.00 / -2.00%	100.00	100.00	93.00	98.00	93.79	26.25	1,610
12/8/2015	-2.00 / -1.96%	95.00	100.00	95.00	100.00	100.00	26.79	30
12/7/2015	+2.00 / +2.00%	104.00	104.00	93.00	102.00	93.33	27.32	1,200
12/4/2015	-1.00 / -0.99%	100.00	100.00	96.00	100.00	100.00	26.79	1,140
12/3/2015	-2.00 / -1.94%	100.00	102.00	100.00	101.00	101.79	27.05	560
12/2/2015	+1.00 / +0.98%	108.00	108.00	103.00	103.00	105.50	27.59	130
12/1/2015	+1.00 / +0.99%	101.00	102.00	95.00	102.00	96.77	27.32	930
11/30/2015	+1.00 / +1.00%	101.00	107.00	100.00	101.00	102.13	27.05	940

<<Previous 30 days Next 30 days>>

TMS News

11/11	TMS: Announcement of the change of listing
08/11	TMS: Change in the 39th Business Registration Certificate
07/11	TMS: BOD resolution dated November 01, 2024
05/11	TMS: Plan for the convertible bond issuance
05/11	TMS: Board resolution on borrowing capital from Cathay United Bank

More News

Related Companies

	Volume	Price	Change
ACV	110,500	118.00	-1.42%
ASG	2,000	18.80	-0.27%
BLN	0	7.30	0.00%
BSG	0	11.80	0.00%
CAG	6,800	7.30	-1.35%
CIA	7,100	9.40	-2.08%
CLL	1,000	37.80	0.27%