Closing price on 4/2/2024
|
|
Open |
71.70 |
High |
71.80 |
Low |
71.70 |
Volume |
2,200 |
Split-adjusted Price |
71.80 |
|
|
TMP Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/2/2024
|
0.00 / 0.00%
|
71.70
|
71.80
|
71.70
|
71.80
|
71.75
|
71.80
|
2,200
|
|
4/1/2024
|
+0.10 / +0.14%
|
71.80
|
71.80
|
71.70
|
71.80
|
71.72
|
71.80
|
1,600
|
|
3/29/2024
|
-0.10 / -0.14%
|
71.80
|
71.80
|
71.00
|
71.70
|
71.56
|
71.70
|
700
|
|
3/28/2024
|
+0.40 / +0.56%
|
70.80
|
71.90
|
70.00
|
71.80
|
70.87
|
71.80
|
1,800
|
|
3/27/2024
|
+0.70 / +0.99%
|
71.00
|
71.40
|
71.00
|
71.40
|
71.20
|
71.40
|
400
|
|
3/26/2024
|
-1.50 / -2.08%
|
71.90
|
71.90
|
70.70
|
70.70
|
71.30
|
70.70
|
200
|
|
3/25/2024
|
-0.60 / -0.82%
|
72.20
|
72.20
|
72.20
|
72.20
|
72.20
|
72.20
|
1,200
|
|
3/22/2024
|
0.00 / 0.00%
|
72.80
|
72.80
|
72.80
|
72.80
|
72.80
|
72.80
|
0
|
|
3/21/2024
|
+0.30 / +0.41%
|
72.50
|
73.00
|
72.50
|
72.80
|
72.83
|
72.80
|
3,800
|
|
3/20/2024
|
-0.20 / -0.28%
|
70.50
|
72.50
|
70.50
|
72.50
|
70.83
|
72.50
|
600
|
|
3/19/2024
|
+0.90 / +1.25%
|
72.90
|
72.90
|
71.00
|
72.70
|
72.46
|
72.70
|
1,400
|
|
3/18/2024
|
-0.10 / -0.14%
|
69.10
|
71.80
|
68.30
|
71.80
|
70.15
|
71.80
|
600
|
|
3/15/2024
|
-0.60 / -0.83%
|
70.10
|
71.90
|
70.10
|
71.90
|
71.30
|
71.90
|
300
|
|
3/14/2024
|
-0.20 / -0.28%
|
70.10
|
72.60
|
70.10
|
72.50
|
71.80
|
72.50
|
400
|
|
3/13/2024
|
-0.10 / -0.14%
|
72.00
|
72.70
|
72.00
|
72.70
|
72.35
|
72.70
|
200
|
|
3/12/2024
|
-0.10 / -0.14%
|
72.00
|
72.80
|
70.40
|
72.80
|
71.90
|
72.80
|
800
|
|
3/11/2024
|
+0.10 / +0.14%
|
73.00
|
73.00
|
72.50
|
72.90
|
72.81
|
72.90
|
900
|
|
3/8/2024
|
-0.20 / -0.27%
|
72.40
|
72.80
|
72.00
|
72.80
|
72.52
|
72.80
|
1,200
|
|
3/7/2024
|
-0.10 / -0.14%
|
73.00
|
73.00
|
73.00
|
73.00
|
73.00
|
73.00
|
100
|
|
3/6/2024
|
-0.20 / -0.27%
|
70.30
|
73.10
|
70.30
|
73.10
|
72.77
|
73.10
|
900
|
|
3/5/2024
|
+0.30 / +0.41%
|
73.40
|
73.40
|
73.00
|
73.30
|
73.12
|
73.30
|
1,900
|
|
3/4/2024
|
-1.70 / -2.28%
|
73.70
|
73.70
|
73.00
|
73.00
|
73.30
|
73.00
|
2,400
|
|
3/1/2024
|
-0.20 / -0.27%
|
74.90
|
74.90
|
72.80
|
74.70
|
73.88
|
74.70
|
600
|
|
2/29/2024
|
0.00 / 0.00%
|
74.50
|
74.90
|
73.00
|
74.90
|
73.98
|
74.90
|
500
|
|
2/28/2024
|
-1.00 / -1.32%
|
75.80
|
75.80
|
72.70
|
74.90
|
73.37
|
74.90
|
2,100
|
|
2/27/2024
|
+2.40 / +3.27%
|
73.50
|
76.50
|
73.50
|
75.90
|
74.99
|
75.90
|
7,800
|
|
2/26/2024
|
-0.50 / -0.68%
|
74.00
|
74.00
|
73.50
|
73.50
|
73.90
|
73.50
|
1,000
|
|
2/23/2024
|
-0.40 / -0.54%
|
73.00
|
74.00
|
72.50
|
74.00
|
72.96
|
74.00
|
2,100
|
|
2/22/2024
|
0.00 / 0.00%
|
74.40
|
74.40
|
73.50
|
74.40
|
73.86
|
74.40
|
3,100
|
|
2/21/2024
|
-0.10 / -0.13%
|
74.50
|
74.50
|
73.80
|
74.40
|
74.18
|
74.40
|
900
|
|
|