Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/25/2024	-1.60 / -1.95%	81.50	81.50	78.90	80.50	80.38	80.50	28,500
4/24/2024	+0.30 / +0.37%	82.00	82.80	82.00	82.10	82.34	82.10	20,900
4/23/2024	-0.20 / -0.24%	83.00	83.00	81.80	81.80	82.07	81.80	18,900
4/22/2024	-2.00 / -2.38%	84.50	84.90	81.50	82.00	82.59	82.00	24,300
4/19/2024	-1.00 / -1.18%	85.00	85.70	84.00	84.00	84.72	84.00	39,600
4/17/2024	+0.50 / +0.59%	85.90	85.90	84.00	85.00	84.81	85.00	19,600
4/16/2024	+1.30 / +1.56%	82.90	84.80	82.10	84.50	84.02	84.50	34,700
4/15/2024	-4.60 / -5.24%	88.70	88.70	83.20	83.20	85.16	83.20	52,200
4/12/2024	+0.50 / +0.57%	87.60	88.90	87.50	87.80	88.08	87.80	31,700
4/11/2024	+1.30 / +1.51%	86.40	87.30	86.00	87.30	86.66	87.30	12,600
4/10/2024	-4.70 / -5.18%	90.10	90.90	84.00	86.00	87.87	86.00	64,300
4/9/2024	-1.90 / -2.05%	93.00	94.90	90.00	90.70	91.81	90.70	44,100
4/8/2024	+8.20 / +9.72%	89.00	92.80	89.00	92.60	92.63	92.60	74,500
4/5/2024	+5.40 / +6.84%	79.00	84.60	78.10	84.40	82.84	84.40	39,500
4/4/2024	+6.80 / +9.42%	72.50	79.40	72.50	79.00	76.39	79.00	63,900
4/3/2024	+0.80 / +1.12%	71.90	72.90	71.20	72.20	71.79	72.20	25,700
4/2/2024	-0.50 / -0.70%	72.00	72.00	65.10	71.40	71.01	71.40	34,200
4/1/2024	+0.90 / +1.27%	71.20	72.20	70.90	71.90	71.41	71.90	41,500
3/29/2024	0.00 / 0.00%	72.00	72.90	70.00	71.00	70.95	71.00	58,000
3/28/2024	+4.20 / +6.29%	66.80	71.10	66.70	71.00	68.62	71.00	88,500
3/27/2024	+5.40 / +8.79%	61.50	67.50	61.50	66.80	65.34	66.80	114,900
3/26/2024	+0.40 / +0.66%	60.00	61.40	60.00	61.40	60.98	61.40	7,200
3/25/2024	-0.30 / -0.49%	61.30	61.40	60.50	61.00	60.85	61.00	9,600
3/22/2024	-0.40 / -0.65%	61.80	61.80	61.00	61.30	61.21	61.30	22,800
3/21/2024	-0.20 / -0.32%	61.90	62.00	60.50	61.70	61.48	61.70	20,400
3/20/2024	+0.30 / +0.49%	62.60	64.60	61.60	61.90	62.06	61.90	2,800
3/19/2024	-0.20 / -0.32%	61.80	61.90	61.00	61.60	61.56	61.60	2,800
3/18/2024	-0.80 / -1.28%	62.00	62.00	59.00	61.80	59.97	61.80	43,900
3/15/2024	-0.60 / -0.95%	63.20	63.20	62.00	62.60	62.68	62.60	10,100
3/14/2024	+1.20 / +1.94%	62.10	64.80	62.10	63.20	62.74	63.20	16,500

<<Previous 30 days Next 20 days>>

TMB News

02/11	TMB: Financial Statement Quarter 3/2020
18/08	TMB: Reviewed financial statement 2020
17/08	TMB: Board Resolution
13/08	TMB: Change in business registration certificate of the branch (Vinh Phu Coal Trading Company)
05/08	TMB: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AAH	4,673,600	6.40	1.59%
BCB	0	0.70	0.00%
CLM	0	77.30	0.00%
CST	131,500	23.30	0.43%
HLC	3,200	13.50	-0.74%
MDC	45,200	10.90	0.93%
MVB	7,400	20.80	-0.95%
NBC	323,300	13.70	1.48%
TC6	199,500	10.30	0.98%