Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/28/2026	-0.90 / -1.67%	52.90	53.80	52.90	52.90	53.13	52.90	400
5/27/2026	+0.20 / +0.35%	57.00	57.00	56.60	56.60	56.80	53.80	200
5/26/2026	+0.80 / +1.44%	56.00	57.00	55.00	56.40	55.52	53.61	900
5/25/2026	+0.30 / +0.54%	55.80	55.80	55.60	55.60	55.64	52.85	900
5/22/2026	-0.20 / -0.36%	55.90	55.90	54.00	55.30	55.04	52.56	1,500
5/21/2026	+0.60 / +1.09%	55.50	55.50	55.50	55.50	55.50	52.75	300
5/20/2026	-0.60 / -1.08%	55.50	55.50	53.50	54.90	54.26	52.18	3,100
5/19/2026	-0.10 / -0.18%	55.10	55.60	54.00	55.50	54.93	52.75	1,600
5/18/2026	+0.10 / +0.18%	56.00	56.00	55.50	55.60	55.73	52.85	1,400
5/15/2026	-0.50 / -0.89%	55.50	55.50	55.50	55.50	55.50	52.75	100
5/14/2026	+0.50 / +0.90%	56.00	56.00	56.00	56.00	56.00	53.23	100
5/13/2026	+0.50 / +0.91%	55.90	55.90	55.50	55.50	55.87	52.75	1,200
5/12/2026	+0.80 / +1.48%	55.00	55.00	55.00	55.00	55.00	52.28	300
5/11/2026	0.00 / 0.00%	54.20	54.20	54.20	54.20	54.20	51.52	200
5/8/2026	-0.80 / -1.45%	55.00	56.00	54.00	54.20	54.40	51.52	4,000
5/7/2026	-0.20 / -0.36%	55.20	55.20	55.00	55.00	55.07	52.28	2,300
5/6/2026	-0.80 / -1.43%	56.00	56.00	55.20	55.20	55.50	52.47	6,600
5/5/2026	-0.70 / -1.23%	56.00	56.00	56.00	56.00	56.00	53.23	200
5/4/2026	+0.40 / +0.71%	56.90	56.90	56.50	56.70	56.56	53.90	1,700
4/29/2026	-0.10 / -0.18%	55.60	56.30	55.60	56.30	55.92	53.51	1,100
4/28/2026	0.00 / 0.00%	56.40	56.40	56.40	56.40	56.40	53.61	100
4/24/2026	0.00 / 0.00%	56.40	56.40	56.40	56.40	56.40	53.61	0
4/23/2026	-0.70 / -1.23%	57.00	57.00	55.00	56.40	55.21	53.61	13,700
4/22/2026	+0.10 / +0.18%	57.40	57.40	57.10	57.10	57.34	54.28	500
4/21/2026	-0.20 / -0.35%	57.40	57.40	57.00	57.00	57.08	54.18	12,100
4/20/2026	0.00 / 0.00%	57.40	57.50	57.20	57.20	57.38	54.37	3,600
4/17/2026	+0.60 / +1.06%	56.80	57.20	56.60	57.20	56.81	54.37	1,500
4/16/2026	-0.50 / -0.88%	57.00	57.00	56.50	56.60	56.80	53.80	2,400
4/15/2026	-0.40 / -0.70%	57.50	57.50	57.00	57.10	57.13	54.28	6,200
4/14/2026	0.00 / 0.00%	57.50	57.60	57.50	57.50	57.59	54.66	2,000

<<Previous 30 days

TMB News

02/11	TMB: Financial Statement Quarter 3/2020
18/08	TMB: Reviewed financial statement 2020
17/08	TMB: Board Resolution
13/08	TMB: Change in business registration certificate of the branch (Vinh Phu Coal Trading Company)
05/08	TMB: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AAH	73,600	3.00	0.00%
BCB	0	2.20	0.00%
CLM	0	73.00	0.00%
CST	300	12.90	1.57%
HLC	0	11.70	0.00%
MDC	0	9.50	0.00%
MVB	100	15.90	0.00%
NBC	5,300	8.60	-1.15%