Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/15/2026	0.00 / 0.00%	51.50	51.50	51.50	51.50	51.50	51.50	0
7/14/2026	+0.70 / +1.38%	50.50	51.50	50.00	51.50	50.52	51.50	500
7/13/2026	+1.60 / +3.25%	49.20	50.80	49.00	50.80	49.37	50.80	600
7/10/2026	-1.30 / -2.57%	51.50	51.50	49.20	49.20	50.51	49.20	11,700
7/9/2026	-1.00 / -1.94%	51.00	51.00	50.50	50.50	50.77	50.50	600
7/8/2026	+0.40 / +0.78%	51.50	51.50	51.50	51.50	51.50	51.50	100
7/7/2026	-0.30 / -0.58%	51.10	51.10	51.10	51.10	51.10	51.10	18,000
7/6/2026	-0.40 / -0.77%	51.50	51.60	51.40	51.40	51.49	51.40	3,600
7/3/2026	0.00 / 0.00%	51.80	51.80	51.80	51.80	51.80	51.80	0
7/2/2026	0.00 / 0.00%	51.00	51.80	51.00	51.80	51.07	51.80	1,200
7/1/2026	+0.30 / +0.58%	51.50	51.90	51.40	51.80	51.44	51.80	2,500
6/30/2026	+0.20 / +0.39%	51.30	51.50	51.30	51.50	51.47	51.50	1,000
6/29/2026	0.00 / 0.00%	51.40	51.40	50.80	51.30	51.01	51.30	1,500
6/26/2026	-0.10 / -0.19%	51.00	51.30	51.00	51.30	51.05	51.30	600
6/25/2026	+0.40 / +0.78%	51.50	51.50	51.00	51.40	51.09	51.40	1,500
6/24/2026	0.00 / 0.00%	51.00	51.00	51.00	51.00	51.00	51.00	0
6/23/2026	-0.40 / -0.78%	51.40	51.40	51.00	51.00	51.22	51.00	900
6/22/2026	0.00 / 0.00%	51.40	51.40	51.20	51.40	51.37	51.40	18,374
6/19/2026	-0.10 / -0.19%	51.50	51.50	51.10	51.40	51.33	51.40	1,500
6/18/2026	-0.50 / -0.96%	52.00	52.00	51.00	51.50	51.29	51.50	12,500
6/17/2026	0.00 / 0.00%	52.00	52.00	52.00	52.00	52.00	52.00	700
6/16/2026	0.00 / 0.00%	51.60	52.50	51.40	52.00	51.44	52.00	11,000
6/15/2026	-0.10 / -0.19%	52.10	52.10	52.00	52.00	52.06	52.00	2,800
6/12/2026	-0.30 / -0.57%	52.40	52.40	52.00	52.10	52.08	52.10	3,200
6/11/2026	0.00 / 0.00%	52.40	52.40	52.40	52.40	52.40	52.40	700
6/10/2026	-0.10 / -0.19%	51.50	52.40	51.00	52.40	51.35	52.40	4,100
6/9/2026	0.00 / 0.00%	52.00	52.50	52.00	52.50	52.16	52.50	900
6/8/2026	-0.30 / -0.57%	52.00	52.50	52.00	52.50	52.38	52.50	1,200
6/5/2026	0.00 / 0.00%	52.80	52.80	52.80	52.80	52.80	52.80	500
6/4/2026	+1.10 / +2.13%	52.80	52.80	52.80	52.80	52.80	52.80	100

<<Previous 30 days

TMB News

02/11	TMB: Financial Statement Quarter 3/2020
18/08	TMB: Reviewed financial statement 2020
17/08	TMB: Board Resolution
13/08	TMB: Change in business registration certificate of the branch (Vinh Phu Coal Trading Company)
05/08	TMB: Corporate Governance Report (first 06 months)