|
Vinacomin - Northern Coal Trading Joint Stock Company (TMB : HNX)
Basic Materials : Coal
|
71.00
+1.00/+1.43%
3:04:59 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/6/2024
|
71.00
|
131
|
105,813
|
103
|
63,553
|
42,260
|
49,800
|
3,466,540
|
|
|
5/3/2024
|
70.00
|
126
|
84,895
|
103
|
47,641
|
37,254
|
35,800
|
2,503,430
|
|
|
5/2/2024
|
71.00
|
187
|
143,816
|
164
|
140,195
|
3,621
|
125,500
|
8,589,470
|
|
|
4/26/2024
|
72.50
|
259
|
175,924
|
173
|
297,453
|
-121,529
|
175,700
|
12,969,160
|
|
|
4/25/2024
|
80.50
|
102
|
39,445
|
75
|
36,062
|
3,383
|
28,500
|
2,290,750
|
|
|
4/24/2024
|
82.10
|
67
|
27,866
|
56
|
32,938
|
-5,072
|
20,900
|
1,720,910
|
|
|
4/23/2024
|
81.80
|
52
|
33,079
|
45
|
28,486
|
4,593
|
18,900
|
1,551,200
|
|
|
4/22/2024
|
82.00
|
70
|
28,196
|
71
|
47,487
|
-19,291
|
24,300
|
2,006,870
|
|
|
4/19/2024
|
84.00
|
67
|
42,339
|
74
|
61,650
|
-19,311
|
39,600
|
3,354,740
|
|
|
4/17/2024
|
85.00
|
56
|
26,770
|
73
|
45,736
|
-18,966
|
19,600
|
1,662,360
|
|
|
4/16/2024
|
84.50
|
83
|
50,370
|
86
|
48,487
|
1,883
|
34,700
|
2,915,580
|
|
|
4/15/2024
|
83.20
|
122
|
58,202
|
98
|
72,353
|
-14,151
|
52,200
|
4,445,290
|
|
|
4/12/2024
|
87.80
|
79
|
42,774
|
75
|
56,301
|
-13,527
|
31,700
|
2,792,210
|
|
|
4/11/2024
|
87.30
|
74
|
23,725
|
51
|
31,532
|
-7,807
|
12,600
|
1,091,910
|
|
|
4/10/2024
|
86.00
|
187
|
74,323
|
126
|
98,520
|
-24,197
|
64,300
|
5,650,130
|
|
|
4/9/2024
|
90.70
|
130
|
53,814
|
128
|
77,252
|
-23,438
|
44,100
|
4,048,980
|
|
|
4/8/2024
|
92.60
|
169
|
96,097
|
113
|
81,892
|
14,205
|
74,500
|
6,900,630
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|