|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/28/2026
|
42.00
|
29
|
10,579
|
33
|
22,443
|
-11,864
|
3,600
|
151,730
|
|
|
9/25/2026
|
42.30
|
26
|
12,755
|
32
|
15,244
|
-2,489
|
3,200
|
135,660
|
|
|
9/24/2026
|
42.70
|
54
|
39,056
|
54
|
27,731
|
11,325
|
6,200
|
264,170
|
|
|
9/23/2026
|
43.40
|
61
|
37,510
|
71
|
207,202
|
-169,692
|
28,300
|
1,232,060
|
|
|
9/22/2026
|
44.00
|
46
|
16,600
|
27
|
10,495
|
6,105
|
3,500
|
154,400
|
|
|
9/21/2026
|
44.80
|
153
|
158,950
|
48
|
150,450
|
8,500
|
145,200
|
6,241,830
|
|
|
9/18/2026
|
47.50
|
12
|
4,239
|
12
|
3,587
|
652
|
0
|
0
|
|
|
9/17/2026
|
47.50
|
17
|
5,061
|
20
|
4,828
|
233
|
1,100
|
51,960
|
|
|
9/16/2026
|
47.40
|
18
|
5,331
|
17
|
5,314
|
17
|
1,100
|
51,840
|
|
|
9/15/2026
|
47.50
|
10
|
4,849
|
15
|
5,122
|
-273
|
0
|
0
|
|
|
9/14/2026
|
47.50
|
23
|
10,829
|
23
|
11,678
|
-849
|
6,700
|
317,030
|
|
|
9/11/2026
|
47.50
|
16
|
5,154
|
14
|
7,076
|
-1,922
|
300
|
14,250
|
|
|
9/10/2026
|
47.50
|
17
|
5,038
|
17
|
4,483
|
555
|
800
|
37,660
|
|
|
9/9/2026
|
47.10
|
9
|
3,731
|
16
|
4,185
|
-454
|
200
|
9,420
|
|
|
9/8/2026
|
47.10
|
14
|
4,623
|
14
|
1,152
|
3,471
|
500
|
23,530
|
|
|
9/7/2026
|
47.10
|
18
|
7,336
|
18
|
5,428
|
1,908
|
400
|
18,760
|
|
|
9/4/2026
|
47.50
|
13
|
4,119
|
18
|
4,755
|
-636
|
1,600
|
75,340
|
|
|
9/3/2026
|
47.00
|
11
|
2,851
|
17
|
3,062
|
-211
|
300
|
14,100
|
|
|
Page 1 of 1
|
|
|