|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/28/2025
|
55.60
|
53
|
20,045
|
29
|
16,628
|
3,417
|
9,600
|
532,180
|
|
|
11/27/2025
|
55.50
|
11
|
2,603
|
13
|
4,734
|
-2,131
|
0
|
0
|
|
|
11/26/2025
|
55.50
|
51
|
33,293
|
14
|
7,246
|
26,047
|
3,300
|
182,540
|
|
|
11/25/2025
|
54.00
|
48
|
10,094
|
33
|
16,689
|
-6,595
|
7,100
|
388,830
|
|
|
11/24/2025
|
55.00
|
25
|
5,714
|
20
|
13,159
|
-7,445
|
1,600
|
88,000
|
|
|
11/21/2025
|
55.00
|
29
|
8,420
|
23
|
13,079
|
-4,659
|
3,300
|
182,440
|
|
|
11/20/2025
|
55.90
|
25
|
6,030
|
19
|
29,739
|
-23,709
|
1,800
|
100,280
|
|
|
11/19/2025
|
55.90
|
27
|
7,350
|
23
|
15,139
|
-7,789
|
2,500
|
140,680
|
|
|
11/18/2025
|
56.60
|
41
|
37,612
|
22
|
19,339
|
18,273
|
1,300
|
73,330
|
|
|
11/17/2025
|
55.90
|
40
|
36,807
|
28
|
23,422
|
13,385
|
3,600
|
199,860
|
|
|
11/14/2025
|
56.00
|
24
|
5,557
|
21
|
9,573
|
-4,016
|
1,700
|
94,920
|
|
|
11/13/2025
|
56.00
|
23
|
8,169
|
16
|
7,674
|
495
|
1,000
|
55,850
|
|
|
11/12/2025
|
55.50
|
49
|
12,081
|
20
|
19,872
|
-7,791
|
2,600
|
134,900
|
|
|
11/11/2025
|
55.00
|
16
|
3,941
|
16
|
15,128
|
-11,187
|
800
|
44,000
|
|
|
11/10/2025
|
55.00
|
27
|
3,952
|
22
|
22,481
|
-18,529
|
1,900
|
104,560
|
|
|
11/7/2025
|
55.50
|
24
|
9,803
|
15
|
9,251
|
552
|
5,600
|
311,000
|
|
|
11/6/2025
|
55.70
|
30
|
19,071
|
17
|
25,432
|
-6,361
|
5,000
|
278,500
|
|
|
11/5/2025
|
55.50
|
29
|
8,213
|
14
|
12,050
|
-3,837
|
1,600
|
88,800
|
|
|
11/4/2025
|
56.00
|
29
|
9,641
|
29
|
22,580
|
-12,939
|
5,300
|
296,480
|
|
|
11/3/2025
|
58.00
|
12
|
2,646
|
20
|
20,551
|
-17,905
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|