|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/10/2026
|
57.40
|
52
|
152,734
|
43
|
22,351
|
130,383
|
9,600
|
553,270
|
|
|
4/9/2026
|
57.40
|
30
|
35,201
|
36
|
16,048
|
19,153
|
3,100
|
178,040
|
|
|
4/8/2026
|
57.70
|
51
|
90,300
|
49
|
26,234
|
64,066
|
6,900
|
395,370
|
|
|
4/7/2026
|
57.00
|
28
|
25,845
|
41
|
23,303
|
2,542
|
8,500
|
481,470
|
|
|
4/6/2026
|
56.00
|
45
|
29,052
|
46
|
21,970
|
7,082
|
5,100
|
285,600
|
|
|
4/3/2026
|
55.90
|
47
|
44,910
|
66
|
41,997
|
2,913
|
22,100
|
1,234,790
|
|
|
4/2/2026
|
57.60
|
32
|
11,560
|
42
|
30,154
|
-18,594
|
4,900
|
282,610
|
|
|
4/1/2026
|
58.00
|
44
|
16,524
|
70
|
39,130
|
-22,606
|
6,400
|
372,320
|
|
|
3/31/2026
|
58.00
|
81
|
46,427
|
83
|
31,713
|
14,714
|
15,600
|
899,820
|
|
|
3/30/2026
|
56.40
|
41
|
21,333
|
55
|
16,810
|
4,523
|
3,100
|
174,200
|
|
|
3/27/2026
|
56.00
|
45
|
26,934
|
77
|
24,870
|
2,064
|
9,600
|
538,650
|
|
|
3/26/2026
|
55.50
|
62
|
22,769
|
53
|
18,390
|
4,379
|
7,200
|
399,070
|
|
|
3/25/2026
|
54.40
|
36
|
17,810
|
37
|
14,123
|
3,687
|
2,300
|
124,140
|
|
|
3/24/2026
|
54.00
|
27
|
11,050
|
29
|
9,718
|
1,332
|
2,400
|
128,850
|
|
|
3/23/2026
|
53.80
|
51
|
36,893
|
50
|
31,765
|
5,128
|
20,700
|
1,120,450
|
|
|
3/20/2026
|
54.10
|
46
|
21,467
|
42
|
18,126
|
3,341
|
7,200
|
391,890
|
|
|
3/19/2026
|
54.10
|
28
|
43,755
|
28
|
8,907
|
34,848
|
500
|
26,990
|
|
|
3/18/2026
|
54.30
|
43
|
27,956
|
56
|
23,364
|
4,592
|
8,100
|
442,030
|
|
|
3/17/2026
|
53.20
|
52
|
48,876
|
30
|
13,635
|
35,241
|
7,000
|
370,500
|
|
|
3/16/2026
|
53.00
|
37
|
22,092
|
36
|
11,119
|
10,973
|
2,800
|
148,970
|
|
|
Page 1 of 2 Next>
|
|
|