|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/28/2026
|
47.90
|
9
|
3,531
|
15
|
8,894
|
-5,363
|
0
|
0
|
|
|
8/27/2026
|
47.90
|
20
|
6,004
|
14
|
6,487
|
-483
|
700
|
32,810
|
|
|
8/26/2026
|
46.90
|
33
|
7,327
|
21
|
9,487
|
-2,160
|
1,900
|
88,980
|
|
|
8/25/2026
|
47.00
|
15
|
2,234
|
19
|
5,537
|
-3,303
|
400
|
19,010
|
|
|
8/24/2026
|
48.00
|
17
|
3,439
|
15
|
3,563
|
-124
|
600
|
28,770
|
|
|
8/21/2026
|
48.90
|
30
|
7,763
|
26
|
5,284
|
2,479
|
3,100
|
146,090
|
|
|
8/20/2026
|
47.00
|
16
|
3,756
|
19
|
4,414
|
-658
|
600
|
28,410
|
|
|
8/19/2026
|
47.20
|
9
|
2,234
|
12
|
3,634
|
-1,400
|
300
|
14,160
|
|
|
8/18/2026
|
48.00
|
16
|
3,339
|
19
|
3,201
|
138
|
500
|
24,000
|
|
|
8/17/2026
|
48.40
|
6
|
1,515
|
10
|
2,153
|
-638
|
0
|
0
|
|
|
8/14/2026
|
48.40
|
15
|
2,852
|
13
|
7,328
|
-4,476
|
200
|
9,680
|
|
|
8/13/2026
|
48.80
|
8
|
2,240
|
12
|
2,155
|
85
|
0
|
0
|
|
|
8/12/2026
|
48.80
|
19
|
6,774
|
17
|
10,329
|
-3,555
|
200
|
9,680
|
|
|
8/11/2026
|
49.00
|
11
|
3,139
|
19
|
5,938
|
-2,799
|
0
|
0
|
|
|
8/10/2026
|
49.00
|
17
|
18,790
|
18
|
21,025
|
-2,235
|
800
|
597,077
|
|
|
8/7/2026
|
49.40
|
9
|
2,914
|
18
|
10,791
|
-7,877
|
1,000
|
48,410
|
|
|
8/6/2026
|
48.30
|
9
|
2,327
|
12
|
4,639
|
-2,312
|
400
|
19,320
|
|
|
8/5/2026
|
48.40
|
19
|
4,521
|
15
|
7,835
|
-3,314
|
600
|
29,040
|
|
|
8/4/2026
|
48.40
|
19
|
6,144
|
21
|
5,563
|
581
|
1,100
|
53,250
|
|
|
8/3/2026
|
49.90
|
29
|
12,754
|
17
|
3,752
|
9,002
|
2,900
|
140,300
|
|
|
Page 1 of 2 Next>
|
|
|