|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/28/2026
|
53.80
|
40
|
3,040
|
24
|
14,761
|
-11,721
|
600
|
31,920
|
|
|
5/27/2026
|
56.60
|
31
|
4,678
|
30
|
8,839
|
-4,161
|
200
|
11,360
|
|
|
5/26/2026
|
56.40
|
26
|
3,561
|
36
|
16,971
|
-13,410
|
900
|
49,970
|
|
|
5/25/2026
|
55.60
|
31
|
4,125
|
23
|
6,712
|
-2,587
|
900
|
50,080
|
|
|
5/22/2026
|
55.30
|
40
|
5,166
|
38
|
9,676
|
-4,510
|
1,500
|
82,560
|
|
|
5/21/2026
|
55.50
|
23
|
3,715
|
18
|
12,099
|
-8,384
|
300
|
16,650
|
|
|
5/20/2026
|
54.90
|
44
|
10,278
|
35
|
11,039
|
-761
|
3,100
|
168,210
|
|
|
5/19/2026
|
55.50
|
30
|
6,795
|
27
|
5,832
|
963
|
1,600
|
87,890
|
|
|
5/18/2026
|
55.60
|
31
|
5,428
|
29
|
7,045
|
-1,617
|
1,400
|
78,020
|
|
|
5/15/2026
|
55.50
|
10
|
3,940
|
15
|
4,976
|
-1,036
|
100
|
5,550
|
|
|
5/14/2026
|
56.00
|
7
|
2,620
|
24
|
7,070
|
-4,450
|
100
|
5,600
|
|
|
5/13/2026
|
55.50
|
24
|
8,212
|
28
|
10,787
|
-2,575
|
1,200
|
67,040
|
|
|
5/12/2026
|
55.00
|
15
|
4,439
|
18
|
8,070
|
-3,631
|
300
|
16,500
|
|
|
5/11/2026
|
54.20
|
15
|
4,548
|
22
|
8,995
|
-4,447
|
200
|
10,840
|
|
|
5/8/2026
|
54.20
|
19
|
9,453
|
25
|
13,862
|
-4,409
|
4,000
|
217,600
|
|
|
5/7/2026
|
55.00
|
18
|
7,642
|
18
|
8,632
|
-990
|
2,300
|
126,660
|
|
|
5/6/2026
|
55.20
|
20
|
10,849
|
26
|
18,084
|
-7,235
|
6,600
|
366,270
|
|
|
5/5/2026
|
56.00
|
13
|
3,158
|
40
|
18,281
|
-15,123
|
200
|
11,200
|
|
|
5/4/2026
|
56.70
|
15
|
5,652
|
24
|
11,372
|
-5,720
|
1,700
|
96,160
|
|
|
4/29/2026
|
56.30
|
18
|
7,173
|
18
|
14,923
|
-7,750
|
1,100
|
61,510
|
|
|
Page 1 of 2 Next>
|
|
|