|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/14/2026
|
51.50
|
22
|
5,543
|
11
|
2,249
|
3,294
|
500
|
25,260
|
|
|
7/13/2026
|
50.80
|
18
|
3,236
|
11
|
5,549
|
-2,313
|
600
|
29,620
|
|
|
7/10/2026
|
49.20
|
45
|
21,903
|
25
|
12,897
|
9,006
|
11,700
|
590,990
|
|
|
7/9/2026
|
50.50
|
15
|
5,431
|
15
|
2,249
|
3,182
|
600
|
30,460
|
|
|
7/8/2026
|
51.50
|
17
|
4,795
|
12
|
5,358
|
-563
|
100
|
5,150
|
|
|
7/7/2026
|
51.10
|
19
|
21,471
|
15
|
25,149
|
-3,678
|
18,000
|
919,800
|
|
|
7/6/2026
|
51.40
|
18
|
7,071
|
20
|
8,700
|
-1,629
|
3,600
|
185,350
|
|
|
7/3/2026
|
51.80
|
13
|
3,074
|
13
|
4,672
|
-1,598
|
0
|
0
|
|
|
7/2/2026
|
51.80
|
20
|
9,578
|
18
|
12,098
|
-2,520
|
1,200
|
61,280
|
|
|
7/1/2026
|
51.80
|
27
|
6,141
|
24
|
6,377
|
-236
|
2,500
|
128,600
|
|
|
6/30/2026
|
51.50
|
24
|
304,466
|
20
|
7,362
|
297,104
|
1,000
|
51,470
|
|
|
6/29/2026
|
51.30
|
24
|
3,826
|
23
|
10,383
|
-6,557
|
1,500
|
76,510
|
|
|
6/26/2026
|
51.30
|
0
|
5,400
|
0
|
6,800
|
-1,400
|
600
|
30,630
|
|
|
6/25/2026
|
51.40
|
21
|
2,826
|
22
|
17,184
|
-14,358
|
1,500
|
76,640
|
|
|
6/24/2026
|
51.00
|
20
|
3,471
|
15
|
7,130
|
-3,659
|
0
|
0
|
|
|
6/23/2026
|
51.00
|
0
|
4,000
|
0
|
8,600
|
-4,600
|
900
|
46,100
|
|
|
6/22/2026
|
51.40
|
19
|
22,101
|
21
|
23,963
|
-1,862
|
8,300
|
892,826
|
|
|
6/19/2026
|
51.40
|
31
|
7,544
|
20
|
8,595
|
-1,051
|
1,500
|
77,000
|
|
|
6/18/2026
|
51.50
|
56
|
19,902
|
26
|
22,969
|
-3,067
|
12,500
|
641,090
|
|
|
6/17/2026
|
52.00
|
18
|
5,874
|
24
|
17,765
|
-11,891
|
700
|
36,400
|
|
|
Page 1 of 2 Next>
|
|
|