Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/24/2026	0.00 / 0.00%	6.60	7.00	6.60	6.60	6.60	6.60	17,900
9/23/2026	-0.10 / -1.49%	6.70	6.70	6.60	6.60	6.60	6.60	47,100
9/22/2026	+0.30 / +4.55%	6.60	6.90	6.50	6.90	6.70	6.90	11,400
9/21/2026	-0.10 / -1.49%	6.90	6.90	6.60	6.60	6.60	6.60	154,600
9/18/2026	+0.10 / +1.52%	7.10	7.10	6.60	6.70	6.70	6.70	10,700
9/17/2026	-0.10 / -1.49%	7.00	7.20	6.60	6.60	6.60	6.60	15,300
9/16/2026	0.00 / 0.00%	6.60	7.00	6.60	6.70	6.70	6.70	15,600
9/15/2026	-0.20 / -2.90%	6.60	6.80	6.60	6.70	6.70	6.70	19,700
9/14/2026	-0.30 / -4.29%	6.90	6.90	6.70	6.70	6.90	6.70	29,600
9/11/2026	-0.20 / -2.82%	6.90	7.30	6.90	6.90	7.00	6.90	25,600
9/10/2026	0.00 / 0.00%	7.80	7.80	6.90	7.20	7.10	7.20	27,600
9/9/2026	-0.70 / -8.64%	7.30	9.00	6.90	7.40	7.20	7.40	37,000
9/8/2026	-1.40 / -14.89%	9.80	9.80	8.00	8.00	8.10	8.00	97,500
9/7/2026	-1.60 / -14.81%	12.30	12.30	9.20	9.20	9.40	9.20	336,800
9/4/2026	0.00 / 0.00%	11.00	12.60	10.80	12.60	10.80	12.60	11,623,300
9/3/2026	+1.60 / +14.55%	12.00	12.60	12.00	12.60	12.60	12.60	269,000
8/28/2026	+1.40 / +14.58%	10.50	11.00	10.50	11.00	11.00	11.00	172,600
8/27/2026	+1.20 / +14.12%	7.40	9.70	7.40	9.70	9.60	9.70	131,600
8/26/2026	+1.10 / +14.29%	8.00	8.80	7.90	8.80	8.50	8.80	49,700
8/25/2026	+0.80 / +11.11%	7.70	8.00	7.60	8.00	7.70	8.00	29,700
8/24/2026	+0.60 / +8.57%	7.00	7.60	7.00	7.60	7.20	7.60	36,700
8/21/2026	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	12,100
8/20/2026	0.00 / 0.00%	6.90	7.00	6.90	7.00	7.00	7.00	13,000
8/19/2026	+0.20 / +2.94%	7.00	7.00	7.00	7.00	7.00	7.00	200
8/18/2026	+0.30 / +4.62%	6.80	6.80	6.80	6.80	6.80	6.80	2,500
8/17/2026	+0.10 / +1.47%	6.10	7.00	6.10	6.90	6.50	6.90	8,700
8/14/2026	+0.40 / +6.25%	6.80	6.80	6.80	6.80	6.80	6.80	200
8/13/2026	-0.20 / -3.13%	6.90	6.90	6.20	6.20	6.40	6.20	400
8/12/2026	+0.50 / +7.94%	6.80	7.00	6.20	6.80	6.40	6.80	4,700
8/11/2026	+0.60 / +9.68%	6.80	6.80	6.20	6.80	6.30	6.80	3,900

<<Previous 30 days Next 2 days>>

TLP News

04/11	TLP: Financial Statement Quarter 3/2020 (holding company)
04/11	TLP: Financial Statement Quarter 3/2020
19/10	TLP: Result of transactions of Directors, PDMR (Le Trong Hieu)
30/09	TLP: Result of transaction of connected institution (S.T.S Petroleum and Logistics Service JSC)
14/09	TLP: Notice of transactions of Directors, PDMR (Le Trong Hieu)