|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/27/2026
|
7.90
|
3
|
1,101
|
24
|
31,524
|
-30,423
|
0
|
0
|
|
|
3/26/2026
|
7.90
|
3
|
210
|
17
|
23,533
|
-23,323
|
0
|
0
|
|
|
3/25/2026
|
8.00
|
5
|
800
|
22
|
16,237
|
-15,437
|
200
|
1,570
|
|
|
3/24/2026
|
8.40
|
8
|
5,560
|
24
|
22,700
|
-17,140
|
5,300
|
40,860
|
|
|
3/23/2026
|
7.70
|
3
|
311
|
22
|
21,850
|
-21,539
|
0
|
0
|
|
|
3/20/2026
|
7.70
|
6
|
9,901
|
14
|
16,720
|
-6,819
|
0
|
0
|
|
|
3/19/2026
|
7.70
|
7
|
62,200
|
27
|
27,039
|
35,161
|
300
|
2,320
|
|
|
3/18/2026
|
8.00
|
3
|
138
|
31
|
27,939
|
-27,801
|
100
|
800
|
|
|
3/17/2026
|
8.00
|
11
|
12,418
|
22
|
18,765
|
-6,347
|
100
|
800
|
|
|
3/16/2026
|
7.00
|
3
|
3,900
|
23
|
26,319
|
-22,419
|
100
|
700
|
|
|
3/13/2026
|
7.90
|
5
|
14,400
|
14
|
21,613
|
-7,213
|
0
|
0
|
|
|
3/12/2026
|
7.90
|
4
|
4,400
|
21
|
25,432
|
-21,032
|
100
|
790
|
|
|
3/11/2026
|
7.90
|
15
|
21,000
|
19
|
19,700
|
1,300
|
2,400
|
18,970
|
|
|
3/10/2026
|
8.10
|
22
|
9,801
|
42
|
58,200
|
-48,399
|
9,600
|
71,700
|
|
|
3/9/2026
|
8.40
|
19
|
8,147
|
26
|
21,768
|
-13,621
|
500
|
4,170
|
|
|
3/6/2026
|
8.40
|
17
|
17,400
|
40
|
38,774
|
-21,374
|
3,500
|
28,340
|
|
|
3/5/2026
|
8.30
|
29
|
35,450
|
54
|
67,764
|
-32,314
|
25,900
|
213,150
|
|
|
3/4/2026
|
8.40
|
36
|
31,767
|
52
|
63,464
|
-31,697
|
20,600
|
172,250
|
|
|
3/3/2026
|
7.80
|
50
|
53,962
|
47
|
45,595
|
8,367
|
26,000
|
199,900
|
|
|
3/2/2026
|
7.30
|
46
|
55,405
|
47
|
48,420
|
6,985
|
25,700
|
177,720
|
|
|
Page 1 of 2 Next>
|
|
|