|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/25/2026
|
6.50
|
0
|
6,000
|
0
|
3,200
|
2,800
|
300
|
1,950
|
|
|
6/24/2026
|
6.50
|
11
|
13,710
|
14
|
4,649
|
9,061
|
0
|
0
|
|
|
6/23/2026
|
6.50
|
0
|
2,400
|
0
|
2,400
|
0
|
0
|
0
|
|
|
6/22/2026
|
6.50
|
8
|
5,800
|
10
|
4,200
|
1,600
|
0
|
0
|
|
|
6/19/2026
|
6.60
|
18
|
7,527
|
465
|
19,795
|
-12,268
|
400
|
2,600
|
|
|
6/18/2026
|
6.80
|
10
|
25,000
|
9
|
4,900
|
20,100
|
100
|
680
|
|
|
6/17/2026
|
6.20
|
17
|
21,855
|
18
|
5,717
|
16,138
|
1,700
|
10,540
|
|
|
6/16/2026
|
6.60
|
13
|
70,706
|
21
|
11,051
|
59,655
|
1,300
|
8,580
|
|
|
6/15/2026
|
6.70
|
9
|
10,005
|
19
|
10,639
|
-634
|
0
|
0
|
|
|
6/12/2026
|
6.70
|
12
|
13,012
|
14
|
7,118
|
5,894
|
0
|
0
|
|
|
6/11/2026
|
6.70
|
9
|
14,421
|
21
|
7,719
|
6,702
|
0
|
0
|
|
|
6/10/2026
|
6.70
|
12
|
13,711
|
16
|
7,206
|
6,505
|
300
|
2,010
|
|
|
6/9/2026
|
6.70
|
10
|
17,906
|
17
|
22,641
|
-4,735
|
4,700
|
31,490
|
|
|
6/8/2026
|
6.80
|
7
|
4,401
|
21
|
16,750
|
-12,349
|
100
|
680
|
|
|
6/5/2026
|
6.80
|
13
|
19,512
|
27
|
17,270
|
2,242
|
100
|
680
|
|
|
6/4/2026
|
6.90
|
11
|
15,602
|
19
|
5,447
|
10,155
|
0
|
0
|
|
|
6/3/2026
|
6.90
|
7
|
12,801
|
15
|
4,248
|
8,553
|
0
|
0
|
|
|
6/2/2026
|
6.90
|
7
|
14,708
|
19
|
8,619
|
6,089
|
0
|
0
|
|
|
6/1/2026
|
6.90
|
7
|
13,000
|
15
|
21,846
|
-8,846
|
0
|
0
|
|
|
5/29/2026
|
6.90
|
9
|
13,608
|
18
|
13,300
|
308
|
200
|
1,380
|
|
|
Page 1 of 2 Next>
|
|
|