|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/28/2026
|
6.70
|
17
|
32,295
|
29
|
26,855
|
5,440
|
900
|
6,060
|
|
|
9/25/2026
|
7.00
|
24
|
41,675
|
23
|
16,655
|
25,020
|
3,600
|
24,400
|
|
|
9/24/2026
|
6.60
|
31
|
71,939
|
26
|
33,977
|
37,962
|
17,900
|
118,290
|
|
|
9/23/2026
|
6.60
|
47
|
114,544
|
36
|
72,869
|
41,675
|
47,100
|
310,910
|
|
|
9/22/2026
|
6.90
|
41
|
76,711
|
28
|
38,894
|
37,817
|
11,400
|
76,700
|
|
|
9/21/2026
|
6.60
|
20
|
196,663
|
22
|
166,265
|
30,398
|
4,600
|
1,185,420
|
|
|
9/18/2026
|
6.70
|
42
|
111,185
|
40
|
45,470
|
65,715
|
10,700
|
71,830
|
|
|
9/17/2026
|
6.60
|
52
|
117,639
|
342
|
45,552
|
72,087
|
15,300
|
101,410
|
|
|
9/16/2026
|
6.70
|
56
|
141,959
|
161
|
52,706
|
89,253
|
15,600
|
104,820
|
|
|
9/15/2026
|
6.70
|
51
|
109,464
|
54
|
60,485
|
48,979
|
19,700
|
132,100
|
|
|
9/14/2026
|
6.70
|
45
|
116,805
|
211
|
70,584
|
46,221
|
29,600
|
203,280
|
|
|
9/11/2026
|
6.90
|
67
|
198,067
|
47
|
73,311
|
124,756
|
25,600
|
178,970
|
|
|
9/10/2026
|
7.20
|
88
|
178,428
|
62
|
59,684
|
118,744
|
27,600
|
197,160
|
|
|
9/9/2026
|
7.40
|
94
|
166,613
|
56
|
109,561
|
57,052
|
37,000
|
265,960
|
|
|
9/8/2026
|
8.00
|
113
|
129,550
|
75
|
145,026
|
-15,476
|
97,500
|
793,860
|
|
|
9/7/2026
|
9.20
|
66
|
359,170
|
46
|
479,188
|
-120,018
|
112,800
|
3,832,820
|
|
|
9/4/2026
|
12.60
|
78
|
11,623,564
|
108
|
12,212,521
|
-588,957
|
123,300
|
166,937,500
|
|
|
9/3/2026
|
12.60
|
107
|
402,586
|
102
|
283,449
|
119,137
|
269,000
|
3,388,650
|
|
|
Page 1 of 1
|
|
|