|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/27/2026
|
6.70
|
0
|
12,600
|
0
|
16,200
|
-3,600
|
0
|
0
|
|
|
5/26/2026
|
6.70
|
10
|
21,210
|
18
|
21,322
|
-112
|
100
|
670
|
|
|
5/25/2026
|
6.80
|
8
|
12,322
|
19
|
10,423
|
1,899
|
0
|
0
|
|
|
5/22/2026
|
6.80
|
8
|
8,610
|
17
|
12,908
|
-4,298
|
0
|
0
|
|
|
5/21/2026
|
6.80
|
6
|
7,500
|
17
|
5,700
|
1,800
|
0
|
0
|
|
|
5/20/2026
|
6.80
|
8
|
3,002
|
21
|
28,300
|
-25,298
|
0
|
0
|
|
|
5/19/2026
|
6.70
|
20
|
21,843
|
18
|
33,514
|
-11,671
|
200
|
1,360
|
|
|
5/18/2026
|
6.30
|
10
|
9,000
|
23
|
46,101
|
-37,101
|
1,300
|
8,170
|
|
|
5/15/2026
|
7.00
|
16
|
11,207
|
28
|
83,803
|
-72,596
|
900
|
6,230
|
|
|
5/14/2026
|
6.50
|
15
|
19,206
|
31
|
47,902
|
-28,696
|
1,800
|
12,080
|
|
|
5/13/2026
|
6.50
|
14
|
19,800
|
14
|
20,801
|
-1,001
|
3,000
|
19,620
|
|
|
5/12/2026
|
6.80
|
10
|
9,300
|
12
|
6,723
|
2,577
|
100
|
680
|
|
|
5/11/2026
|
6.80
|
20
|
8,616
|
21
|
7,887
|
729
|
400
|
2,690
|
|
|
5/8/2026
|
6.80
|
17
|
20,107
|
17
|
15,145
|
4,962
|
5,000
|
34,000
|
|
|
5/7/2026
|
6.80
|
27
|
30,005
|
10
|
5,146
|
24,859
|
100
|
680
|
|
|
5/6/2026
|
6.30
|
22
|
22,207
|
21
|
19,146
|
3,061
|
3,900
|
24,690
|
|
|
5/5/2026
|
6.80
|
14
|
13,505
|
18
|
17,847
|
-4,342
|
0
|
0
|
|
|
5/4/2026
|
6.80
|
11
|
11,405
|
20
|
21,693
|
-10,288
|
0
|
0
|
|
|
4/29/2026
|
6.80
|
12
|
12,256
|
14
|
8,494
|
3,762
|
500
|
3,400
|
|
|
4/28/2026
|
6.50
|
18
|
5,602
|
24
|
16,747
|
-11,145
|
2,500
|
16,570
|
|
|
Page 1 of 1
|
|
|