|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/3/2024
|
6.40
|
0
|
6,200
|
0
|
88,500
|
-82,300
|
0
|
0
|
|
|
5/2/2024
|
6.40
|
15
|
12,757
|
14
|
90,100
|
-77,343
|
1,900
|
12,160
|
|
|
4/26/2024
|
6.50
|
14
|
33,000
|
12
|
40,600
|
-7,600
|
1,100
|
7,050
|
|
|
4/25/2024
|
6.30
|
14
|
34,800
|
14
|
94,700
|
-59,900
|
200
|
1,280
|
|
|
4/24/2024
|
6.50
|
16
|
6,101
|
11
|
22,700
|
-16,599
|
1,200
|
7,800
|
|
|
4/23/2024
|
6.50
|
27
|
20,401
|
28
|
24,800
|
-4,399
|
18,300
|
118,950
|
|
|
4/22/2024
|
6.30
|
15
|
6,601
|
10
|
65,100
|
-58,499
|
1,600
|
10,380
|
|
|
4/19/2024
|
6.50
|
11
|
4,401
|
14
|
65,200
|
-60,799
|
300
|
1,950
|
|
|
4/17/2024
|
6.60
|
6
|
8,500
|
10
|
64,700
|
-56,200
|
200
|
1,320
|
|
|
4/16/2024
|
6.50
|
8
|
3,940
|
10
|
68,300
|
-64,360
|
0
|
0
|
|
|
4/15/2024
|
6.40
|
16
|
9,200
|
18
|
80,800
|
-71,600
|
6,200
|
40,230
|
|
|
4/12/2024
|
6.90
|
14
|
5,501
|
7
|
9,700
|
-4,199
|
0
|
0
|
|
|
4/11/2024
|
6.90
|
11
|
3,030
|
18
|
16,201
|
-13,171
|
300
|
2,060
|
|
|
4/10/2024
|
6.90
|
15
|
9,800
|
12
|
67,200
|
-57,400
|
2,300
|
14,990
|
|
|
4/9/2024
|
6.50
|
10
|
7,500
|
11
|
73,900
|
-66,400
|
2,100
|
13,700
|
|
|
4/8/2024
|
6.70
|
7
|
11,300
|
6
|
65,000
|
-53,700
|
100
|
670
|
|
|
4/5/2024
|
6.50
|
15
|
15,500
|
12
|
72,800
|
-57,300
|
3,300
|
21,610
|
|
|
4/4/2024
|
6.80
|
9
|
11,700
|
10
|
12,300
|
-600
|
200
|
1,380
|
|
|
4/3/2024
|
7.10
|
28
|
212,400
|
8
|
71,100
|
141,300
|
64,200
|
423,830
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|