|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/4/2025
|
6.00
|
0
|
4,100
|
0
|
11,400
|
-7,300
|
400
|
2,400
|
|
|
4/3/2025
|
5.90
|
17
|
8,100
|
18
|
17,500
|
-9,400
|
2,000
|
11,990
|
|
|
4/2/2025
|
6.00
|
40
|
29,100
|
15
|
23,700
|
5,400
|
16,600
|
99,660
|
|
|
4/1/2025
|
6.00
|
25
|
9,900
|
10
|
13,600
|
-3,700
|
4,600
|
27,840
|
|
|
3/31/2025
|
6.30
|
20
|
8,205
|
15
|
10,900
|
-2,695
|
300
|
1,870
|
|
|
3/28/2025
|
6.10
|
35
|
17,505
|
21
|
17,400
|
105
|
7,800
|
47,200
|
|
|
3/27/2025
|
6.30
|
35
|
27,040
|
29
|
18,300
|
8,740
|
14,200
|
88,010
|
|
|
3/26/2025
|
6.20
|
13
|
8,145
|
11
|
4,100
|
4,045
|
400
|
2,480
|
|
|
3/25/2025
|
6.40
|
19
|
17,045
|
23
|
13,100
|
3,945
|
1,100
|
6,790
|
|
|
3/24/2025
|
6.50
|
18
|
12,204
|
11
|
8,700
|
3,504
|
2,900
|
18,720
|
|
|
3/21/2025
|
6.30
|
17
|
14,903
|
15
|
4,800
|
10,103
|
900
|
5,710
|
|
|
3/20/2025
|
6.10
|
18
|
18,376
|
19
|
23,700
|
-5,324
|
12,500
|
76,470
|
|
|
3/19/2025
|
6.60
|
9
|
12,781
|
16
|
13,900
|
-1,119
|
100
|
660
|
|
|
3/18/2025
|
6.50
|
18
|
102,381
|
11
|
10,300
|
92,081
|
100
|
650
|
|
|
3/17/2025
|
6.40
|
26
|
66,711
|
24
|
14,200
|
52,511
|
2,800
|
17,650
|
|
|
3/14/2025
|
6.50
|
17
|
23,315
|
8
|
3,100
|
20,215
|
100
|
650
|
|
|
3/13/2025
|
6.50
|
27
|
63,000
|
22
|
30,100
|
32,900
|
18,200
|
112,160
|
|
|
3/12/2025
|
6.50
|
17
|
16,300
|
14
|
6,200
|
10,100
|
800
|
5,200
|
|
|
3/11/2025
|
6.50
|
32
|
21,615
|
17
|
21,600
|
15
|
6,100
|
39,340
|
|
|
3/10/2025
|
6.60
|
19
|
17,525
|
12
|
2,700
|
14,825
|
2,000
|
13,100
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|