|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/30/2025
|
6.00
|
22
|
106,004
|
18
|
16,705
|
89,299
|
1,400
|
8,560
|
|
|
5/29/2025
|
6.00
|
22
|
6,701
|
17
|
16,102
|
-9,401
|
400
|
2,400
|
|
|
5/28/2025
|
6.00
|
15
|
5,499
|
12
|
15,254
|
-9,755
|
0
|
0
|
|
|
5/27/2025
|
6.00
|
13
|
4,699
|
12
|
13,600
|
-8,901
|
0
|
0
|
|
|
5/26/2025
|
6.00
|
17
|
4,946
|
15
|
15,857
|
-10,911
|
0
|
0
|
|
|
5/23/2025
|
6.10
|
22
|
4,499
|
15
|
31,700
|
-27,201
|
200
|
1,190
|
|
|
5/22/2025
|
6.00
|
15
|
4,999
|
13
|
19,807
|
-14,808
|
0
|
0
|
|
|
5/21/2025
|
6.00
|
15
|
5,999
|
15
|
17,307
|
-11,308
|
2,500
|
15,000
|
|
|
5/20/2025
|
6.20
|
10
|
4,199
|
12
|
16,100
|
-11,901
|
0
|
0
|
|
|
5/19/2025
|
6.20
|
15
|
6,699
|
11
|
10,449
|
-3,750
|
100
|
620
|
|
|
5/16/2025
|
6.00
|
22
|
13,899
|
15
|
22,450
|
-8,551
|
3,900
|
23,990
|
|
|
5/15/2025
|
6.20
|
13
|
3,909
|
17
|
20,467
|
-16,558
|
0
|
0
|
|
|
5/14/2025
|
6.20
|
9
|
2,799
|
13
|
20,500
|
-17,701
|
0
|
0
|
|
|
5/13/2025
|
6.20
|
7
|
600
|
13
|
26,118
|
-25,518
|
0
|
0
|
|
|
5/12/2025
|
6.20
|
19
|
14,865
|
15
|
21,288
|
-6,423
|
1,100
|
6,820
|
|
|
5/9/2025
|
6.20
|
13
|
3,199
|
13
|
13,700
|
-10,501
|
500
|
3,100
|
|
|
5/8/2025
|
6.10
|
15
|
101,842
|
10
|
12,740
|
89,102
|
100
|
610
|
|
|
5/7/2025
|
6.10
|
10
|
4,299
|
10
|
13,520
|
-9,221
|
0
|
0
|
|
|
5/6/2025
|
6.00
|
25
|
7,628
|
11
|
16,425
|
-8,797
|
2,200
|
13,440
|
|
|
5/5/2025
|
6.20
|
13
|
3,103
|
12
|
11,880
|
-8,777
|
0
|
0
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|