|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/28/2026
|
11.00
|
21
|
266,713
|
44
|
180,502
|
86,211
|
172,600
|
1,892,010
|
|
|
8/27/2026
|
9.70
|
25
|
158,087
|
50
|
127,684
|
30,403
|
131,600
|
1,259,940
|
|
|
8/26/2026
|
8.80
|
14
|
52,498
|
35
|
70,846
|
-18,348
|
49,700
|
421,260
|
|
|
8/25/2026
|
8.00
|
25
|
34,042
|
30
|
68,314
|
-34,272
|
29,700
|
228,090
|
|
|
8/24/2026
|
7.60
|
35
|
46,245
|
41
|
71,925
|
-25,680
|
36,700
|
264,760
|
|
|
8/21/2026
|
7.00
|
11
|
16,700
|
34
|
51,104
|
-34,404
|
12,100
|
84,700
|
|
|
8/20/2026
|
7.00
|
11
|
17,301
|
38
|
56,446
|
-39,145
|
13,000
|
90,990
|
|
|
8/19/2026
|
7.00
|
9
|
4,701
|
16
|
13,448
|
-8,747
|
200
|
1,400
|
|
|
8/18/2026
|
6.80
|
9
|
15,599
|
16
|
11,540
|
4,059
|
2,500
|
17,000
|
|
|
8/17/2026
|
6.90
|
16
|
37,640
|
19
|
35,710
|
1,930
|
8,700
|
56,640
|
|
|
8/14/2026
|
6.80
|
10
|
3,602
|
17
|
21,751
|
-18,149
|
200
|
1,360
|
|
|
8/13/2026
|
6.20
|
12
|
9,102
|
17
|
24,241
|
-15,139
|
400
|
2,550
|
|
|
8/12/2026
|
6.80
|
15
|
14,417
|
18
|
29,442
|
-15,025
|
4,700
|
29,860
|
|
|
8/11/2026
|
6.80
|
12
|
18,014
|
17
|
23,652
|
-5,638
|
3,900
|
24,720
|
|
|
8/10/2026
|
6.10
|
14
|
15,544
|
22
|
41,660
|
-26,116
|
4,600
|
28,500
|
|
|
8/7/2026
|
6.70
|
16
|
35,625
|
12
|
18,800
|
16,825
|
500
|
3,290
|
|
|
8/6/2026
|
6.50
|
7
|
6,099
|
14
|
36,942
|
-30,843
|
900
|
5,290
|
|
|
8/5/2026
|
6.30
|
3
|
12,799
|
9
|
11,407
|
1,392
|
0
|
0
|
|
|
8/4/2026
|
6.20
|
8
|
6,069
|
17
|
8,877
|
-2,808
|
1,800
|
11,280
|
|
|
8/3/2026
|
5.80
|
8
|
8,551
|
19
|
29,012
|
-20,461
|
300
|
1,810
|
|
|
Page 1 of 2 Next>
|
|
|