|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/7/2025
|
6.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/6/2025
|
6.00
|
25
|
7,628
|
11
|
16,425
|
-8,797
|
2,200
|
13,440
|
|
|
5/5/2025
|
6.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/29/2025
|
6.10
|
15
|
4,416
|
14
|
22,399
|
-17,983
|
1,200
|
7,420
|
|
|
4/28/2025
|
6.20
|
14
|
6,652
|
9
|
8,599
|
-1,947
|
2,500
|
15,270
|
|
|
4/25/2025
|
5.80
|
17
|
4,405
|
15
|
15,250
|
-10,845
|
100
|
580
|
|
|
4/24/2025
|
6.10
|
11
|
1,846
|
10
|
16,800
|
-14,954
|
100
|
610
|
|
|
4/23/2025
|
6.10
|
15
|
4,730
|
9
|
8,900
|
-4,170
|
1,100
|
6,610
|
|
|
4/22/2025
|
6.00
|
18
|
9,235
|
7
|
18,100
|
-8,865
|
700
|
4,000
|
|
|
4/21/2025
|
6.00
|
16
|
6,434
|
8
|
27,600
|
-21,166
|
0
|
0
|
|
|
4/18/2025
|
6.00
|
17
|
4,115
|
10
|
12,600
|
-8,485
|
200
|
1,190
|
|
|
4/17/2025
|
6.00
|
15
|
7,205
|
11
|
12,100
|
-4,895
|
100
|
600
|
|
|
4/16/2025
|
5.50
|
20
|
9,717
|
15
|
16,100
|
-6,383
|
1,000
|
5,560
|
|
|
4/15/2025
|
6.20
|
11
|
6,021
|
12
|
14,600
|
-8,579
|
200
|
1,240
|
|
|
4/14/2025
|
6.20
|
15
|
8,804
|
15
|
22,300
|
-13,496
|
2,700
|
16,650
|
|
|
4/11/2025
|
6.30
|
7
|
3,716
|
11
|
16,400
|
-12,684
|
0
|
0
|
|
|
4/10/2025
|
6.20
|
15
|
8,288
|
15
|
8,500
|
-212
|
2,800
|
17,510
|
|
|
4/9/2025
|
5.50
|
4
|
13,600
|
8
|
8,200
|
5,400
|
5,400
|
29,700
|
|
|
4/8/2025
|
5.80
|
11
|
5,101
|
19
|
22,500
|
-17,399
|
4,900
|
28,830
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|