|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/5/2025
|
6.90
|
0
|
0
|
0
|
0
|
0
|
200
|
1,390
|
|
|
8/4/2025
|
6.90
|
10
|
1,300
|
14
|
12,310
|
-11,010
|
0
|
0
|
|
|
8/1/2025
|
6.90
|
5
|
1,699
|
8
|
11,100
|
-9,401
|
0
|
0
|
|
|
7/31/2025
|
6.90
|
9
|
6,899
|
11
|
21,900
|
-15,001
|
4,000
|
27,600
|
|
|
7/30/2025
|
7.00
|
4
|
599
|
12
|
12,201
|
-11,602
|
0
|
0
|
|
|
7/29/2025
|
7.00
|
12
|
1,708
|
13
|
14,100
|
-12,392
|
100
|
700
|
|
|
7/28/2025
|
7.00
|
13
|
5,299
|
14
|
14,001
|
-8,702
|
2,100
|
14,700
|
|
|
7/25/2025
|
7.00
|
10
|
3,715
|
15
|
14,200
|
-10,485
|
1,000
|
7,000
|
|
|
7/24/2025
|
7.00
|
12
|
6,399
|
13
|
15,800
|
-9,401
|
2,400
|
16,760
|
|
|
7/23/2025
|
7.00
|
9
|
1,929
|
14
|
14,300
|
-12,371
|
0
|
0
|
|
|
7/22/2025
|
7.00
|
9
|
2,029
|
14
|
11,000
|
-8,971
|
500
|
3,500
|
|
|
7/21/2025
|
7.20
|
0
|
0
|
0
|
0
|
0
|
100
|
720
|
|
|
7/18/2025
|
7.00
|
19
|
96,888
|
19
|
13,348
|
83,540
|
4,800
|
33,700
|
|
|
7/17/2025
|
7.20
|
8
|
1,025
|
15
|
15,548
|
-14,523
|
0
|
0
|
|
|
7/16/2025
|
7.20
|
6
|
2,646
|
20
|
17,607
|
-14,961
|
0
|
0
|
|
|
7/15/2025
|
7.20
|
6
|
746
|
20
|
15,318
|
-14,572
|
100
|
720
|
|
|
7/14/2025
|
7.00
|
11
|
5,798
|
24
|
17,301
|
-11,503
|
2,000
|
14,000
|
|
|
7/11/2025
|
7.00
|
10
|
6,899
|
15
|
14,311
|
-7,412
|
3,000
|
21,000
|
|
|
7/10/2025
|
7.20
|
23
|
10,507
|
33
|
27,871
|
-17,364
|
6,400
|
45,040
|
|
|
7/9/2025
|
7.40
|
11
|
2,301
|
31
|
24,907
|
-22,606
|
400
|
2,930
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|