|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/20/2025
|
6.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/17/2025
|
6.90
|
13
|
6,199
|
22
|
13,425
|
-7,226
|
3,300
|
22,780
|
|
|
10/16/2025
|
6.90
|
25
|
16,299
|
26
|
32,625
|
-16,326
|
11,500
|
79,010
|
|
|
10/15/2025
|
7.00
|
6
|
5,999
|
26
|
34,725
|
-28,726
|
5,100
|
35,700
|
|
|
10/14/2025
|
7.20
|
20
|
26,513
|
17
|
6,866
|
19,647
|
4,300
|
29,970
|
|
|
10/13/2025
|
7.00
|
26
|
25,819
|
19
|
27,340
|
-1,521
|
21,100
|
131,920
|
|
|
10/10/2025
|
7.10
|
5
|
899
|
17
|
6,134
|
-5,235
|
0
|
0
|
|
|
10/9/2025
|
7.10
|
8
|
1,100
|
20
|
8,840
|
-7,740
|
100
|
710
|
|
|
10/8/2025
|
7.40
|
9
|
1,131
|
17
|
3,442
|
-2,311
|
200
|
1,420
|
|
|
10/7/2025
|
7.20
|
8
|
9,799
|
13
|
3,033
|
6,766
|
200
|
1,420
|
|
|
10/6/2025
|
7.00
|
16
|
16,022
|
24
|
16,653
|
-631
|
3,100
|
21,820
|
|
|
10/3/2025
|
6.90
|
10
|
10,399
|
12
|
4,553
|
5,846
|
500
|
3,450
|
|
|
10/2/2025
|
7.00
|
10
|
10,906
|
12
|
3,160
|
7,746
|
1,000
|
7,000
|
|
|
10/1/2025
|
7.10
|
12
|
12,699
|
9
|
1,660
|
11,039
|
400
|
2,790
|
|
|
9/30/2025
|
7.00
|
17
|
18,106
|
22
|
8,800
|
9,306
|
3,900
|
26,620
|
|
|
9/29/2025
|
7.10
|
17
|
13,104
|
19
|
8,738
|
4,366
|
2,300
|
16,170
|
|
|
9/26/2025
|
7.10
|
23
|
19,508
|
28
|
18,091
|
1,417
|
6,900
|
48,870
|
|
|
9/25/2025
|
7.40
|
13
|
5,199
|
23
|
8,698
|
-3,499
|
4,100
|
29,540
|
|
|
9/24/2025
|
7.40
|
6
|
998
|
19
|
5,618
|
-4,620
|
0
|
0
|
|
|
9/23/2025
|
7.40
|
7
|
1,135
|
18
|
5,223
|
-4,088
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|