|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/20/2026
|
6.90
|
13
|
27,305
|
12
|
11,932
|
15,373
|
0
|
0
|
|
|
10/19/2026
|
6.90
|
27
|
52,797
|
18
|
12,542
|
40,255
|
2,700
|
18,700
|
|
|
10/16/2026
|
6.50
|
29
|
81,677
|
17
|
38,500
|
43,177
|
30,000
|
195,100
|
|
|
10/15/2026
|
6.90
|
33
|
26,585
|
21
|
42,612
|
-16,027
|
1,000
|
6,490
|
|
|
10/14/2026
|
6.30
|
35
|
44,955
|
21
|
51,043
|
-6,088
|
23,700
|
152,550
|
|
|
10/13/2026
|
6.70
|
12
|
14,136
|
17
|
8,164
|
5,972
|
500
|
3,350
|
|
|
10/12/2026
|
6.90
|
14
|
17,916
|
15
|
9,643
|
8,273
|
0
|
0
|
|
|
10/9/2026
|
6.80
|
19
|
20,993
|
16
|
9,453
|
11,540
|
1,100
|
7,580
|
|
|
10/8/2026
|
6.80
|
16
|
32,408
|
13
|
11,972
|
20,436
|
400
|
2,720
|
|
|
10/7/2026
|
6.90
|
18
|
43,938
|
16
|
16,254
|
27,684
|
4,000
|
27,600
|
|
|
10/6/2026
|
6.80
|
21
|
33,504
|
24
|
56,777
|
-23,273
|
8,100
|
57,280
|
|
|
10/5/2026
|
6.80
|
19
|
36,940
|
20
|
55,944
|
-19,004
|
7,300
|
50,140
|
|
|
10/2/2026
|
7.00
|
21
|
47,853
|
25
|
19,444
|
28,409
|
5,200
|
36,170
|
|
|
10/1/2026
|
7.10
|
19
|
17,440
|
22
|
25,569
|
-8,129
|
900
|
6,250
|
|
|
9/30/2026
|
6.90
|
43
|
62,321
|
39
|
30,994
|
31,327
|
9,800
|
69,040
|
|
|
9/29/2026
|
6.70
|
22
|
35,263
|
29
|
23,393
|
11,870
|
3,000
|
20,130
|
|
|
9/28/2026
|
6.70
|
17
|
32,295
|
29
|
26,855
|
5,440
|
900
|
6,060
|
|
|
9/25/2026
|
7.00
|
24
|
41,675
|
23
|
16,655
|
25,020
|
3,600
|
24,400
|
|
|
9/24/2026
|
6.60
|
31
|
71,939
|
26
|
33,977
|
37,962
|
17,900
|
118,290
|
|
|
9/23/2026
|
6.60
|
47
|
114,544
|
36
|
72,869
|
41,675
|
47,100
|
310,910
|
|
|
Page 1 of 2 Next>
|
|
|