Tuesday, October 21, 2025 3:58:39 AM - Markets open
VN-INDEX 1,636.43 -94.76/-5.47%
HNX-INDEX 263.02 -13.09/-4.74%
UPCOM-INDEX 110.31 -2.36/-2.09%
ThanhLe General Import Export Trading Corporation (TLP : UPCOM)
Oil & Gas : Alternative Fuels
6.70 -0.20/-2.90%
3:00:08 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/20/2025 6.70 11 4,919 17 16,339 -11,420 2,000 13,500
10/17/2025 6.90 13 6,199 22 13,425 -7,226 3,300 22,780
10/16/2025 6.90 25 16,299 26 32,625 -16,326 11,500 79,010
10/15/2025 7.00 6 5,999 26 34,725 -28,726 5,100 35,700
10/14/2025 7.20 20 26,513 17 6,866 19,647 4,300 29,970
10/13/2025 7.00 26 25,819 19 27,340 -1,521 21,100 131,920
10/10/2025 7.10 5 899 17 6,134 -5,235 0 0
10/9/2025 7.10 8 1,100 20 8,840 -7,740 100 710
10/8/2025 7.40 9 1,131 17 3,442 -2,311 200 1,420
10/7/2025 7.20 8 9,799 13 3,033 6,766 200 1,420
10/6/2025 7.00 16 16,022 24 16,653 -631 3,100 21,820
10/3/2025 6.90 10 10,399 12 4,553 5,846 500 3,450
10/2/2025 7.00 10 10,906 12 3,160 7,746 1,000 7,000
10/1/2025 7.10 12 12,699 9 1,660 11,039 400 2,790
9/30/2025 7.00 17 18,106 22 8,800 9,306 3,900 26,620
9/29/2025 7.10 17 13,104 19 8,738 4,366 2,300 16,170
9/26/2025 7.10 23 19,508 28 18,091 1,417 6,900 48,870
9/25/2025 7.40 13 5,199 23 8,698 -3,499 4,100 29,540
9/24/2025 7.40 6 998 19 5,618 -4,620 0 0
9/23/2025 7.40 7 1,135 18 5,223 -4,088 0 0
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.