|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/16/2025
|
7.50
|
7
|
11,498
|
25
|
8,881
|
2,617
|
100
|
750
|
|
|
9/15/2025
|
7.20
|
13
|
7,763
|
23
|
7,979
|
-216
|
900
|
6,590
|
|
|
9/12/2025
|
7.40
|
10
|
10,961
|
22
|
7,477
|
3,484
|
1,300
|
9,380
|
|
|
9/11/2025
|
7.20
|
8
|
3,000
|
24
|
17,137
|
-14,137
|
0
|
0
|
|
|
9/10/2025
|
7.20
|
9
|
3,199
|
20
|
16,437
|
-13,238
|
100
|
720
|
|
|
9/9/2025
|
6.80
|
14
|
4,301
|
20
|
9,700
|
-5,399
|
1,000
|
6,920
|
|
|
9/8/2025
|
7.00
|
23
|
41,198
|
36
|
44,115
|
-2,917
|
32,400
|
229,870
|
|
|
9/5/2025
|
7.00
|
29
|
17,311
|
33
|
21,931
|
-4,620
|
6,200
|
43,720
|
|
|
9/4/2025
|
7.20
|
16
|
6,530
|
22
|
12,257
|
-5,727
|
500
|
3,610
|
|
|
9/3/2025
|
7.00
|
28
|
14,787
|
29
|
22,228
|
-7,441
|
2,200
|
14,960
|
|
|
8/29/2025
|
7.50
|
10
|
3,900
|
24
|
42,330
|
-38,430
|
1,000
|
7,500
|
|
|
8/28/2025
|
7.60
|
15
|
4,362
|
29
|
46,260
|
-41,898
|
2,100
|
15,800
|
|
|
8/27/2025
|
7.70
|
14
|
5,381
|
28
|
21,006
|
-15,625
|
4,300
|
31,670
|
|
|
8/26/2025
|
7.30
|
14
|
3,720
|
17
|
11,967
|
-8,247
|
500
|
3,650
|
|
|
8/25/2025
|
6.80
|
13
|
2,700
|
18
|
15,800
|
-13,100
|
1,600
|
10,930
|
|
|
8/22/2025
|
7.20
|
18
|
16,504
|
19
|
26,502
|
-9,998
|
800
|
5,460
|
|
|
8/21/2025
|
7.40
|
18
|
3,116
|
19
|
9,341
|
-6,225
|
400
|
2,890
|
|
|
8/20/2025
|
7.40
|
18
|
5,798
|
23
|
13,000
|
-7,202
|
1,700
|
12,230
|
|
|
8/19/2025
|
7.10
|
28
|
5,900
|
27
|
24,312
|
-18,412
|
1,700
|
11,950
|
|
|
8/18/2025
|
7.30
|
14
|
1,209
|
22
|
33,916
|
-32,707
|
0
|
0
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|