|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/26/2025
|
7.30
|
14
|
3,720
|
17
|
11,967
|
-8,247
|
500
|
3,650
|
|
|
8/25/2025
|
6.80
|
13
|
2,700
|
18
|
15,800
|
-13,100
|
1,600
|
10,930
|
|
|
8/22/2025
|
7.20
|
18
|
16,504
|
19
|
26,502
|
-9,998
|
800
|
5,460
|
|
|
8/21/2025
|
7.40
|
18
|
3,116
|
19
|
9,341
|
-6,225
|
400
|
2,890
|
|
|
8/20/2025
|
7.40
|
18
|
5,798
|
23
|
13,000
|
-7,202
|
1,700
|
12,230
|
|
|
8/19/2025
|
7.10
|
28
|
5,900
|
27
|
24,312
|
-18,412
|
1,700
|
11,950
|
|
|
8/18/2025
|
7.30
|
14
|
1,209
|
22
|
33,916
|
-32,707
|
0
|
0
|
|
|
8/15/2025
|
7.30
|
9
|
7,801
|
18
|
22,512
|
-14,711
|
100
|
730
|
|
|
8/14/2025
|
7.30
|
23
|
7,945
|
21
|
18,709
|
-10,764
|
1,500
|
10,730
|
|
|
8/13/2025
|
7.60
|
42
|
29,897
|
48
|
48,550
|
-18,653
|
20,300
|
150,840
|
|
|
8/12/2025
|
7.50
|
24
|
10,361
|
18
|
22,000
|
-11,639
|
3,900
|
28,430
|
|
|
8/11/2025
|
7.80
|
25
|
10,211
|
34
|
26,033
|
-15,822
|
7,700
|
56,530
|
|
|
8/8/2025
|
7.60
|
8
|
4,501
|
29
|
32,321
|
-27,820
|
1,200
|
9,050
|
|
|
8/7/2025
|
7.50
|
14
|
7,699
|
27
|
23,261
|
-15,562
|
5,500
|
41,870
|
|
|
8/6/2025
|
6.90
|
13
|
3,299
|
17
|
14,509
|
-11,210
|
1,100
|
7,580
|
|
|
8/5/2025
|
6.90
|
14
|
2,931
|
15
|
11,741
|
-8,810
|
200
|
1,390
|
|
|
8/4/2025
|
6.90
|
10
|
1,300
|
14
|
12,310
|
-11,010
|
0
|
0
|
|
|
8/1/2025
|
6.90
|
5
|
1,699
|
8
|
11,100
|
-9,401
|
0
|
0
|
|
|
7/31/2025
|
6.90
|
9
|
6,899
|
11
|
21,900
|
-15,001
|
4,000
|
27,600
|
|
|
7/30/2025
|
7.00
|
4
|
599
|
12
|
12,201
|
-11,602
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|