|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/10/2025
|
6.50
|
0
|
1,100
|
0
|
800
|
300
|
0
|
0
|
|
|
11/7/2025
|
6.50
|
12
|
2,299
|
12
|
3,726
|
-1,427
|
200
|
1,300
|
|
|
11/6/2025
|
6.50
|
22
|
9,199
|
34
|
15,829
|
-6,630
|
5,500
|
35,820
|
|
|
11/5/2025
|
6.50
|
10
|
4,499
|
20
|
5,729
|
-1,230
|
400
|
2,630
|
|
|
11/4/2025
|
6.80
|
14
|
3,701
|
27
|
7,330
|
-3,629
|
1,100
|
7,210
|
|
|
11/3/2025
|
7.00
|
7
|
6,599
|
15
|
4,329
|
2,270
|
0
|
0
|
|
|
10/31/2025
|
7.30
|
18
|
3,819
|
20
|
6,105
|
-2,286
|
600
|
4,170
|
|
|
10/30/2025
|
6.60
|
14
|
3,313
|
26
|
8,039
|
-4,726
|
600
|
4,020
|
|
|
10/29/2025
|
6.90
|
14
|
5,203
|
27
|
10,877
|
-5,674
|
3,500
|
24,830
|
|
|
10/28/2025
|
7.20
|
0
|
500
|
0
|
8,700
|
-8,200
|
0
|
0
|
|
|
10/27/2025
|
7.20
|
4
|
599
|
12
|
4,705
|
-4,106
|
0
|
0
|
|
|
10/24/2025
|
7.20
|
5
|
647
|
31
|
33,925
|
-33,278
|
0
|
0
|
|
|
10/23/2025
|
7.50
|
11
|
10,266
|
28
|
10,385
|
-119
|
700
|
5,030
|
|
|
10/22/2025
|
6.70
|
12
|
13,099
|
16
|
3,545
|
9,554
|
1,200
|
7,890
|
|
|
10/21/2025
|
6.70
|
9
|
2,999
|
18
|
13,339
|
-10,340
|
600
|
4,020
|
|
|
10/20/2025
|
6.70
|
11
|
4,919
|
17
|
16,339
|
-11,420
|
2,000
|
13,500
|
|
|
10/17/2025
|
6.90
|
13
|
6,199
|
22
|
13,425
|
-7,226
|
3,300
|
22,780
|
|
|
10/16/2025
|
6.90
|
25
|
16,299
|
26
|
32,625
|
-16,326
|
11,500
|
79,010
|
|
|
10/15/2025
|
7.00
|
6
|
5,999
|
26
|
34,725
|
-28,726
|
5,100
|
35,700
|
|
|
10/14/2025
|
7.20
|
20
|
26,513
|
17
|
6,866
|
19,647
|
4,300
|
29,970
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|