Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/15/2025	+0.20 / +2.86%	7.20	7.20	7.20	7.20	7.20	7.20	100
7/14/2025	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	2,000
7/11/2025	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	3,000
7/10/2025	-0.10 / -1.37%	7.40	7.50	7.00	7.20	7.04	7.20	6,400
7/9/2025	0.00 / 0.00%	7.30	7.40	7.30	7.40	7.33	7.40	400
7/8/2025	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	7.40	0
7/7/2025	+0.10 / +1.37%	7.40	7.40	7.40	7.40	7.40	7.40	100
7/4/2025	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	7.30	0
7/3/2025	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	7.30	0
7/2/2025	+0.10 / +1.37%	7.30	7.40	7.30	7.40	7.31	7.40	3,100
7/1/2025	0.00 / 0.00%	7.20	7.40	7.20	7.30	7.30	7.30	6,100
6/30/2025	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	7.30	0
6/27/2025	+0.10 / +1.47%	7.20	7.40	6.90	6.90	7.26	6.90	7,100
6/26/2025	-0.40 / -5.41%	6.40	7.20	6.40	7.00	6.83	7.00	600
6/25/2025	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	7.40	0
6/24/2025	+0.60 / +8.57%	7.30	7.60	7.00	7.60	7.40	7.60	6,100
6/23/2025	+0.50 / +7.69%	6.70	7.30	6.70	7.00	7.01	7.00	10,100
6/20/2025	+0.10 / +1.54%	6.60	6.60	6.50	6.60	6.53	6.60	4,900
6/19/2025	+0.10 / +1.54%	6.50	6.60	6.50	6.60	6.53	6.60	1,500
6/18/2025	0.00 / 0.00%	6.50	7.00	6.50	6.50	6.55	6.50	1,100
6/17/2025	0.00 / 0.00%	6.30	7.20	6.30	6.30	6.54	6.30	3,100
6/16/2025	0.00 / 0.00%	6.30	6.30	6.30	6.30	6.30	6.30	100
6/13/2025	0.00 / 0.00%	6.30	6.30	6.30	6.30	6.30	6.30	2,000
6/12/2025	+0.50 / +8.62%	6.30	6.30	6.30	6.30	6.30	6.30	100
6/11/2025	-0.30 / -4.92%	5.80	5.80	5.80	5.80	5.80	5.80	100
6/10/2025	0.00 / 0.00%	6.10	6.10	6.10	6.10	6.10	6.10	0
6/9/2025	0.00 / 0.00%	6.10	6.10	6.10	6.10	6.10	6.10	1,000
6/6/2025	0.00 / 0.00%	6.10	6.10	6.10	6.10	6.10	6.10	0
6/5/2025	0.00 / 0.00%	6.10	6.10	6.10	6.10	6.10	6.10	0
6/4/2025	0.00 / 0.00%	6.10	6.10	6.10	6.10	6.10	6.10	0

<<Previous 30 days

TLP News

04/11	TLP: Financial Statement Quarter 3/2020 (holding company)
04/11	TLP: Financial Statement Quarter 3/2020
19/10	TLP: Result of transactions of Directors, PDMR (Le Trong Hieu)
30/09	TLP: Result of transaction of connected institution (S.T.S Petroleum and Logistics Service JSC)
14/09	TLP: Notice of transactions of Directors, PDMR (Le Trong Hieu)