|
Closing price on 4/2/2025
|
|
| Open |
6.10 |
| High |
6.20 |
| Low |
6.00 |
| Volume |
16,600 |
| Split-adjusted Price |
6.00 |
There is no data on 4/3/2025. Display data on 4/2/2025 instead.
|
|
TLP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/2/2025
|
-0.10 / -1.64%
|
6.10
|
6.20
|
6.00
|
6.00
|
6.00
|
6.00
|
16,600
|
|
|
4/1/2025
|
-0.20 / -3.23%
|
6.20
|
6.20
|
6.00
|
6.00
|
6.10
|
6.00
|
4,600
|
|
|
3/31/2025
|
+0.20 / +3.28%
|
6.30
|
6.30
|
6.10
|
6.30
|
6.20
|
6.30
|
300
|
|
|
3/28/2025
|
-0.10 / -1.61%
|
6.10
|
6.20
|
6.00
|
6.10
|
6.10
|
6.10
|
7,800
|
|
|
3/27/2025
|
+0.10 / +1.61%
|
6.20
|
6.30
|
6.10
|
6.30
|
6.20
|
6.30
|
14,200
|
|
|
3/26/2025
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
400
|
|
|
3/25/2025
|
-0.10 / -1.54%
|
6.20
|
6.40
|
6.10
|
6.40
|
6.20
|
6.40
|
1,100
|
|
|
3/24/2025
|
+0.20 / +3.17%
|
6.30
|
6.50
|
6.30
|
6.50
|
6.50
|
6.50
|
2,900
|
|
|
3/21/2025
|
+0.20 / +3.28%
|
6.30
|
6.50
|
6.30
|
6.30
|
6.30
|
6.30
|
900
|
|
|
3/20/2025
|
-0.50 / -7.58%
|
6.30
|
6.30
|
6.10
|
6.10
|
6.10
|
6.10
|
12,500
|
|
|
3/19/2025
|
+0.10 / +1.54%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
100
|
|
|
3/18/2025
|
+0.20 / +3.17%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
100
|
|
|
3/17/2025
|
-0.10 / -1.54%
|
6.40
|
6.40
|
6.20
|
6.40
|
6.30
|
6.40
|
2,800
|
|
|
3/14/2025
|
+0.30 / +4.84%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
100
|
|
|
3/13/2025
|
0.00 / 0.00%
|
6.60
|
6.60
|
5.60
|
6.50
|
6.20
|
6.50
|
18,200
|
|
|
3/12/2025
|
+0.10 / +1.56%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
800
|
|
|
3/11/2025
|
-0.10 / -1.52%
|
6.50
|
6.50
|
6.40
|
6.50
|
6.40
|
6.50
|
6,100
|
|
|
3/10/2025
|
+0.20 / +3.13%
|
6.40
|
6.60
|
6.40
|
6.60
|
6.60
|
6.60
|
2,000
|
|
|
3/7/2025
|
+0.20 / +3.17%
|
6.40
|
6.50
|
6.40
|
6.50
|
6.40
|
6.50
|
3,400
|
|
|
3/6/2025
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
1,100
|
|
|
3/5/2025
|
-0.10 / -1.56%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
9,500
|
|
|
3/4/2025
|
+0.10 / +1.59%
|
6.30
|
6.40
|
6.30
|
6.40
|
6.40
|
6.40
|
2,200
|
|
|
3/3/2025
|
0.00 / 0.00%
|
6.30
|
6.40
|
6.20
|
6.40
|
6.30
|
6.40
|
7,200
|
|
|
2/28/2025
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.40
|
6.40
|
6.40
|
6.40
|
1,000
|
|
|
2/27/2025
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
500
|
|
|
2/26/2025
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.40
|
6.40
|
6.40
|
6.40
|
1,300
|
|
|
2/25/2025
|
-0.20 / -3.03%
|
6.50
|
6.50
|
6.40
|
6.40
|
6.40
|
6.40
|
300
|
|
|
2/24/2025
|
-0.10 / -1.52%
|
6.60
|
6.60
|
6.50
|
6.50
|
6.60
|
6.50
|
1,400
|
|
|
2/21/2025
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
0
|
|
|
2/20/2025
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
100
|
|
|