|
Closing price on 10/23/2026
|
|
| Open |
6.80 |
| High |
6.80 |
| Low |
6.60 |
| Volume |
10,700 |
| Split-adjusted Price |
6.60 |
There is no data on 10/24/2026. Display data on 10/23/2026 instead.
|
|
TLP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/23/2026
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.60
|
6.60
|
6.60
|
6.60
|
10,700
|
|
|
10/22/2026
|
-0.20 / -2.94%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
1,600
|
|
|
10/21/2026
|
-0.30 / -4.35%
|
6.80
|
7.00
|
6.60
|
6.60
|
6.80
|
6.60
|
1,200
|
|
|
10/20/2026
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
0
|
|
|
10/19/2026
|
+0.40 / +6.15%
|
6.90
|
7.10
|
6.60
|
6.90
|
6.90
|
6.90
|
2,700
|
|
|
10/16/2026
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.50
|
6.50
|
6.50
|
6.50
|
30,000
|
|
|
10/15/2026
|
+0.50 / +7.81%
|
6.40
|
6.90
|
6.30
|
6.90
|
6.50
|
6.90
|
1,000
|
|
|
10/14/2026
|
-0.40 / -5.97%
|
6.60
|
6.70
|
6.30
|
6.30
|
6.40
|
6.30
|
23,700
|
|
|
10/13/2026
|
-0.20 / -2.90%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
500
|
|
|
10/12/2026
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
0
|
|
|
10/9/2026
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.80
|
6.80
|
6.90
|
6.80
|
1,100
|
|
|
10/8/2026
|
-0.10 / -1.45%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
400
|
|
|
10/7/2026
|
-0.20 / -2.82%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
4,000
|
|
|
10/6/2026
|
-0.10 / -1.45%
|
7.10
|
7.20
|
6.80
|
6.80
|
7.10
|
6.80
|
8,100
|
|
|
10/5/2026
|
-0.20 / -2.86%
|
6.90
|
6.90
|
6.80
|
6.80
|
6.90
|
6.80
|
7,300
|
|
|
10/2/2026
|
+0.10 / +1.45%
|
6.90
|
7.10
|
6.90
|
7.00
|
7.00
|
7.00
|
5,200
|
|
|
10/1/2026
|
+0.10 / +1.43%
|
6.90
|
7.10
|
6.70
|
7.10
|
6.90
|
7.10
|
900
|
|
|
9/30/2026
|
+0.20 / +2.99%
|
6.90
|
7.20
|
6.90
|
6.90
|
7.00
|
6.90
|
9,800
|
|
|
9/29/2026
|
0.00 / 0.00%
|
7.00
|
7.00
|
6.60
|
6.70
|
6.70
|
6.70
|
3,000
|
|
|
9/28/2026
|
-0.10 / -1.47%
|
7.00
|
7.00
|
6.70
|
6.70
|
6.70
|
6.70
|
900
|
|
|
9/25/2026
|
+0.40 / +6.06%
|
6.90
|
7.10
|
6.60
|
7.00
|
6.80
|
7.00
|
3,600
|
|
|
9/24/2026
|
0.00 / 0.00%
|
6.60
|
7.00
|
6.60
|
6.60
|
6.60
|
6.60
|
17,900
|
|
|
9/23/2026
|
-0.10 / -1.49%
|
6.70
|
6.70
|
6.60
|
6.60
|
6.60
|
6.60
|
47,100
|
|
|
9/22/2026
|
+0.30 / +4.55%
|
6.60
|
6.90
|
6.50
|
6.90
|
6.70
|
6.90
|
11,400
|
|
|
9/21/2026
|
-0.10 / -1.49%
|
6.90
|
6.90
|
6.60
|
6.60
|
6.60
|
6.60
|
154,600
|
|
|
9/18/2026
|
+0.10 / +1.52%
|
7.10
|
7.10
|
6.60
|
6.70
|
6.70
|
6.70
|
10,700
|
|
|
9/17/2026
|
-0.10 / -1.49%
|
7.00
|
7.20
|
6.60
|
6.60
|
6.60
|
6.60
|
15,300
|
|
|
9/16/2026
|
0.00 / 0.00%
|
6.60
|
7.00
|
6.60
|
6.70
|
6.70
|
6.70
|
15,600
|
|
|
9/15/2026
|
-0.20 / -2.90%
|
6.60
|
6.80
|
6.60
|
6.70
|
6.70
|
6.70
|
19,700
|
|
|
9/14/2026
|
-0.30 / -4.29%
|
6.90
|
6.90
|
6.70
|
6.70
|
6.90
|
6.70
|
29,600
|
|
|