Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
5/3/2024
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
0
|
|
5/2/2024
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
1,900
|
|
4/26/2024
|
+0.10/+1.56%
|
6.40
|
6.50
|
6.40
|
6.50
|
6.40
|
6.50
|
1,100
|
|
4/25/2024
|
-0.20/-3.08%
|
6.50
|
6.50
|
6.30
|
6.30
|
6.40
|
6.30
|
200
|
|
4/24/2024
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
1,200
|
|
4/23/2024
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
18,300
|
|
4/22/2024
|
-0.20/-3.08%
|
6.50
|
6.50
|
6.30
|
6.30
|
6.50
|
6.30
|
1,600
|
|
4/19/2024
|
-0.10/-1.52%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
300
|
|
4/17/2024
|
+0.10/+1.54%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
200
|
|
4/16/2024
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
0
|
|
4/15/2024
|
-0.50/-7.25%
|
6.50
|
6.50
|
6.40
|
6.40
|
6.50
|
6.40
|
6,200
|
|
4/12/2024
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
0
|
|
4/11/2024
|
+0.40/+6.15%
|
7.20
|
7.20
|
6.50
|
6.90
|
6.90
|
6.90
|
300
|
|
4/10/2024
|
+0.40/+6.15%
|
6.50
|
6.90
|
6.50
|
6.90
|
6.50
|
6.90
|
2,300
|
|
4/9/2024
|
-0.20/-2.99%
|
6.90
|
6.90
|
6.50
|
6.50
|
6.50
|
6.50
|
2,100
|
|
4/8/2024
|
+0.20/+3.08%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
100
|
|
4/5/2024
|
-0.40/-5.80%
|
6.70
|
6.70
|
6.50
|
6.50
|
6.50
|
6.50
|
3,300
|
|
4/4/2024
|
+0.20/+3.03%
|
7.00
|
7.00
|
6.80
|
6.80
|
6.90
|
6.80
|
200
|
|
4/3/2024
|
+0.50/+7.58%
|
7.20
|
7.20
|
6.60
|
7.10
|
6.60
|
7.10
|
64,200
|
|
4/2/2024
|
-0.20/-2.94%
|
6.80
|
6.80
|
6.60
|
6.60
|
6.60
|
6.60
|
140,600
|
|
|