Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/8/2025	0.00 / 0.00%	7.50	7.60	7.00	7.60	7.54	7.60	1,200
8/7/2025	+0.60 / +8.70%	7.10	7.90	7.10	7.50	7.61	7.50	5,500
8/6/2025	-0.10 / -1.43%	6.80	6.90	6.80	6.90	6.89	6.90	1,100
8/5/2025	0.00 / 0.00%	7.00	7.00	6.90	6.90	6.95	6.90	200
8/4/2025	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	6.90	0
8/1/2025	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	6.90	0
7/31/2025	-0.10 / -1.43%	6.90	6.90	6.90	6.90	6.90	6.90	4,000
7/30/2025	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	0
7/29/2025	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	100
7/28/2025	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	2,100
7/25/2025	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	1,000
7/24/2025	0.00 / 0.00%	6.90	7.00	6.90	7.00	6.98	7.00	2,400
7/23/2025	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	0
7/22/2025	-0.20 / -2.78%	7.00	7.00	7.00	7.00	7.00	7.00	500
7/21/2025	+0.20 / +2.86%	7.20	7.20	7.20	7.20	7.20	7.20	100
7/18/2025	-0.20 / -2.78%	7.20	7.20	7.00	7.00	7.02	7.00	4,800
7/17/2025	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	7.20	0
7/16/2025	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	7.20	0
7/15/2025	+0.20 / +2.86%	7.20	7.20	7.20	7.20	7.20	7.20	100
7/14/2025	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	2,000
7/11/2025	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	3,000
7/10/2025	-0.10 / -1.37%	7.40	7.50	7.00	7.20	7.04	7.20	6,400
7/9/2025	0.00 / 0.00%	7.30	7.40	7.30	7.40	7.33	7.40	400
7/8/2025	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	7.40	0
7/7/2025	+0.10 / +1.37%	7.40	7.40	7.40	7.40	7.40	7.40	100
7/4/2025	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	7.30	0
7/3/2025	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	7.30	0
7/2/2025	+0.10 / +1.37%	7.30	7.40	7.30	7.40	7.31	7.40	3,100
7/1/2025	0.00 / 0.00%	7.20	7.40	7.20	7.30	7.30	7.30	6,100
6/30/2025	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	7.30	0

<<Previous 30 days Next 8 days>>

TLP News

04/11	TLP: Financial Statement Quarter 3/2020 (holding company)
04/11	TLP: Financial Statement Quarter 3/2020
19/10	TLP: Result of transactions of Directors, PDMR (Le Trong Hieu)
30/09	TLP: Result of transaction of connected institution (S.T.S Petroleum and Logistics Service JSC)
14/09	TLP: Notice of transactions of Directors, PDMR (Le Trong Hieu)