Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/28/2026	+1.40 / +14.58%	10.50	11.00	10.50	11.00	11.00	11.00	172,600
8/27/2026	+1.20 / +14.12%	7.40	9.70	7.40	9.70	9.60	9.70	131,600
8/26/2026	+1.10 / +14.29%	8.00	8.80	7.90	8.80	8.50	8.80	49,700
8/25/2026	+0.80 / +11.11%	7.70	8.00	7.60	8.00	7.70	8.00	29,700
8/24/2026	+0.60 / +8.57%	7.00	7.60	7.00	7.60	7.20	7.60	36,700
8/21/2026	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	12,100
8/20/2026	0.00 / 0.00%	6.90	7.00	6.90	7.00	7.00	7.00	13,000
8/19/2026	+0.20 / +2.94%	7.00	7.00	7.00	7.00	7.00	7.00	200
8/18/2026	+0.30 / +4.62%	6.80	6.80	6.80	6.80	6.80	6.80	2,500
8/17/2026	+0.10 / +1.47%	6.10	7.00	6.10	6.90	6.50	6.90	8,700
8/14/2026	+0.40 / +6.25%	6.80	6.80	6.80	6.80	6.80	6.80	200
8/13/2026	-0.20 / -3.13%	6.90	6.90	6.20	6.20	6.40	6.20	400
8/12/2026	+0.50 / +7.94%	6.80	7.00	6.20	6.80	6.40	6.80	4,700
8/11/2026	+0.60 / +9.68%	6.80	6.80	6.20	6.80	6.30	6.80	3,900
8/10/2026	-0.50 / -7.58%	6.70	6.90	6.10	6.10	6.20	6.10	4,600
8/7/2026	+0.80 / +13.56%	6.50	6.70	6.50	6.70	6.60	6.70	500
8/6/2026	+0.20 / +3.17%	5.70	6.50	5.70	6.50	5.90	6.50	900
8/5/2026	0.00 / 0.00%	6.30	6.30	6.30	6.30	6.30	6.30	0
8/4/2026	+0.20 / +3.33%	6.40	6.50	6.20	6.20	6.30	6.20	1,800
8/3/2026	-0.70 / -10.77%	6.50	6.50	5.80	5.80	6.00	5.80	300
7/31/2026	+0.10 / +1.56%	6.50	6.50	6.50	6.50	6.50	6.50	100
7/30/2026	0.00 / 0.00%	6.40	6.40	6.40	6.40	6.40	6.40	0
7/29/2026	+0.30 / +4.84%	6.40	6.50	6.40	6.50	6.40	6.50	400
7/28/2026	-0.40 / -6.06%	6.20	6.20	6.20	6.20	6.20	6.20	900
7/27/2026	0.00 / 0.00%	6.60	6.60	6.60	6.60	6.60	6.60	0
7/24/2026	+0.70 / +11.86%	6.60	6.60	6.60	6.60	6.60	6.60	100
7/23/2026	-0.50 / -7.94%	6.60	6.60	5.80	5.80	5.90	5.80	1,500
7/22/2026	-0.70 / -10.61%	6.20	6.60	5.70	5.90	6.30	5.90	600
7/21/2026	0.00 / 0.00%	6.60	6.60	6.60	6.60	6.60	6.60	0
7/20/2026	0.00 / 0.00%	6.60	6.60	6.60	6.60	6.60	6.60	0

<<Previous 30 days

TLP News

04/11	TLP: Financial Statement Quarter 3/2020 (holding company)
04/11	TLP: Financial Statement Quarter 3/2020
19/10	TLP: Result of transactions of Directors, PDMR (Le Trong Hieu)
30/09	TLP: Result of transaction of connected institution (S.T.S Petroleum and Logistics Service JSC)
14/09	TLP: Notice of transactions of Directors, PDMR (Le Trong Hieu)