Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/13/2025	+0.30 / +4.11%	7.30	7.90	7.10	7.60	7.43	7.38	20,300
8/12/2025	+0.20 / +2.74%	6.60	7.50	6.60	7.50	7.29	7.29	3,900
8/11/2025	+0.30 / +4.00%	7.00	7.80	7.00	7.80	7.34	7.58	7,700
8/8/2025	0.00 / 0.00%	7.50	7.60	7.00	7.60	7.54	7.38	1,200
8/7/2025	+0.60 / +8.70%	7.10	7.90	7.10	7.50	7.61	7.29	5,500
8/6/2025	-0.10 / -1.43%	6.80	6.90	6.80	6.90	6.89	6.70	1,100
8/5/2025	0.00 / 0.00%	7.00	7.00	6.90	6.90	6.95	6.70	200
8/4/2025	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	6.70	0
8/1/2025	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	6.70	0
7/31/2025	-0.10 / -1.43%	6.90	6.90	6.90	6.90	6.90	6.70	4,000
7/30/2025	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	6.80	0
7/29/2025	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	6.80	100
7/28/2025	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	6.80	2,100
7/25/2025	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	6.80	1,000
7/24/2025	0.00 / 0.00%	6.90	7.00	6.90	7.00	6.98	6.80	2,400
7/23/2025	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	6.80	0
7/22/2025	-0.20 / -2.78%	7.00	7.00	7.00	7.00	7.00	6.80	500
7/21/2025	+0.20 / +2.86%	7.20	7.20	7.20	7.20	7.20	6.99	100
7/18/2025	-0.20 / -2.78%	7.20	7.20	7.00	7.00	7.02	6.80	4,800
7/17/2025	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	6.99	0
7/16/2025	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	6.99	0
7/15/2025	+0.20 / +2.86%	7.20	7.20	7.20	7.20	7.20	6.99	100
7/14/2025	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	6.80	2,000
7/11/2025	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	6.80	3,000
7/10/2025	-0.10 / -1.37%	7.40	7.50	7.00	7.20	7.04	6.99	6,400
7/9/2025	0.00 / 0.00%	7.30	7.40	7.30	7.40	7.33	7.19	400
7/8/2025	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	7.19	0
7/7/2025	+0.10 / +1.37%	7.40	7.40	7.40	7.40	7.40	7.19	100
7/4/2025	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	7.09	0
7/3/2025	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	7.09	0

<<Previous 30 days Next 30 days>>

TLP News

04/11	TLP: Financial Statement Quarter 3/2020 (holding company)
04/11	TLP: Financial Statement Quarter 3/2020
19/10	TLP: Result of transactions of Directors, PDMR (Le Trong Hieu)
30/09	TLP: Result of transaction of connected institution (S.T.S Petroleum and Logistics Service JSC)
14/09	TLP: Notice of transactions of Directors, PDMR (Le Trong Hieu)