Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/18/2026	-0.60 / -8.70%	6.10	6.90	6.00	6.30	6.30	6.30	1,300
5/15/2026	+0.30 / +4.48%	6.90	7.00	6.90	7.00	6.90	7.00	900
5/14/2026	0.00 / 0.00%	6.80	7.10	6.50	6.50	6.70	6.50	1,800
5/13/2026	-0.30 / -4.41%	6.60	6.60	6.50	6.50	6.50	6.50	3,000
5/12/2026	+0.10 / +1.49%	6.80	6.80	6.80	6.80	6.80	6.80	100
5/11/2026	0.00 / 0.00%	6.70	6.80	6.70	6.80	6.70	6.80	400
5/8/2026	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	6.80	5,000
5/7/2026	+0.50 / +7.94%	6.80	6.80	6.80	6.80	6.80	6.80	100
5/6/2026	-0.50 / -7.35%	6.70	6.70	6.30	6.30	6.30	6.30	3,900
5/5/2026	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	6.80	0
5/4/2026	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	6.80	0
4/29/2026	+0.20 / +3.03%	6.80	6.80	6.80	6.80	6.80	6.80	500
4/28/2026	-0.50 / -7.14%	6.70	6.80	6.50	6.50	6.60	6.50	2,500
4/24/2026	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	0
4/23/2026	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	0
4/22/2026	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	0
4/21/2026	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	0
4/20/2026	+0.20 / +2.94%	7.00	7.00	6.70	7.00	7.00	7.00	1,500
4/17/2026	+0.30 / +4.55%	6.80	6.90	6.80	6.90	6.80	6.90	400
4/16/2026	-0.20 / -2.90%	6.40	6.70	6.40	6.70	6.60	6.70	200
4/15/2026	0.00 / 0.00%	6.90	6.90	6.80	6.90	6.90	6.90	2,000
4/14/2026	-0.50 / -6.76%	6.90	6.90	6.90	6.90	6.90	6.90	200
4/13/2026	+0.80 / +12.12%	7.40	7.40	7.40	7.40	7.40	7.40	100
4/10/2026	-1.00 / -12.99%	6.60	6.70	6.60	6.70	6.60	6.70	13,900
4/9/2026	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	7.70	0
4/8/2026	+1.00 / +14.71%	7.70	7.80	7.50	7.80	7.70	7.80	400
4/7/2026	+0.70 / +9.72%	6.60	7.90	6.60	7.90	6.80	7.90	4,200
4/6/2026	-0.50 / -6.49%	7.20	7.20	7.20	7.20	7.20	7.20	100
4/3/2026	+1.00 / +14.71%	7.70	7.80	7.70	7.80	7.70	7.80	700
4/2/2026	-0.30 / -3.75%	6.80	7.70	6.80	7.70	6.80	7.70	45,400

<<Previous 30 days Next 30 days>>

TLP News

04/11	TLP: Financial Statement Quarter 3/2020 (holding company)
04/11	TLP: Financial Statement Quarter 3/2020
19/10	TLP: Result of transactions of Directors, PDMR (Le Trong Hieu)
30/09	TLP: Result of transaction of connected institution (S.T.S Petroleum and Logistics Service JSC)
14/09	TLP: Notice of transactions of Directors, PDMR (Le Trong Hieu)