|
Closing price on 3/6/2025
|
|
| Open |
6.30 |
| High |
6.30 |
| Low |
6.30 |
| Volume |
1,100 |
| Split-adjusted Price |
6.30 |
|
|
TLP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/6/2025
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
1,100
|
|
|
3/5/2025
|
-0.10 / -1.56%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
9,500
|
|
|
3/4/2025
|
+0.10 / +1.59%
|
6.30
|
6.40
|
6.30
|
6.40
|
6.40
|
6.40
|
2,200
|
|
|
3/3/2025
|
0.00 / 0.00%
|
6.30
|
6.40
|
6.20
|
6.40
|
6.30
|
6.40
|
7,200
|
|
|
2/28/2025
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.40
|
6.40
|
6.40
|
6.40
|
1,000
|
|
|
2/27/2025
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
500
|
|
|
2/26/2025
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.40
|
6.40
|
6.40
|
6.40
|
1,300
|
|
|
2/25/2025
|
-0.20 / -3.03%
|
6.50
|
6.50
|
6.40
|
6.40
|
6.40
|
6.40
|
300
|
|
|
2/24/2025
|
-0.10 / -1.52%
|
6.60
|
6.60
|
6.50
|
6.50
|
6.60
|
6.50
|
1,400
|
|
|
2/21/2025
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
0
|
|
|
2/20/2025
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
100
|
|
|
2/19/2025
|
-0.40 / -5.71%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
100
|
|
|
2/18/2025
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
0
|
|
|
2/17/2025
|
+0.40 / +6.06%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
100
|
|
|
2/14/2025
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
0
|
|
|
2/13/2025
|
+0.10 / +1.54%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
200
|
|
|
2/12/2025
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
5,700
|
|
|
2/11/2025
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
4,500
|
|
|
2/10/2025
|
+0.30 / +4.84%
|
6.50
|
6.50
|
6.30
|
6.50
|
6.50
|
6.50
|
1,200
|
|
|
2/7/2025
|
-0.10 / -1.59%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
100
|
|
|
2/6/2025
|
+0.10 / +1.61%
|
6.20
|
6.30
|
6.20
|
6.30
|
6.30
|
6.30
|
500
|
|
|
2/5/2025
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
400
|
|
|
2/4/2025
|
0.00 / 0.00%
|
6.10
|
6.20
|
6.10
|
6.20
|
6.20
|
6.20
|
600
|
|
|
2/3/2025
|
0.00 / 0.00%
|
6.00
|
6.20
|
6.00
|
6.10
|
6.20
|
6.10
|
1,100
|
|
|
1/24/2025
|
-0.30 / -4.76%
|
6.20
|
6.20
|
6.00
|
6.00
|
6.10
|
6.00
|
3,600
|
|
|
1/23/2025
|
+0.20 / +3.23%
|
6.30
|
6.50
|
6.20
|
6.40
|
6.30
|
6.40
|
1,200
|
|
|
1/22/2025
|
+0.10 / +1.64%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
100
|
|
|
1/21/2025
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
0
|
|
|
1/20/2025
|
-0.20 / -3.17%
|
6.20
|
6.20
|
6.10
|
6.10
|
6.10
|
6.10
|
4,000
|
|
|
1/17/2025
|
-0.80 / -11.43%
|
6.30
|
6.30
|
6.20
|
6.20
|
6.30
|
6.20
|
1,200
|
|
|