Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/29/2023	+0.10 / +1.47%	7.00	7.00	6.90	6.90	6.90	6.90	3,800
12/28/2023	-0.20 / -2.86%	6.90	6.90	6.80	6.80	6.80	6.80	15,400
12/27/2023	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	0
12/26/2023	+0.10 / +1.45%	7.00	7.00	7.00	7.00	7.00	7.00	100
12/25/2023	+0.10 / +1.45%	6.80	7.00	6.80	7.00	6.90	7.00	700
12/22/2023	-0.30 / -4.23%	7.00	7.00	6.80	6.80	6.90	6.80	5,100
12/21/2023	-0.10 / -1.43%	7.50	7.50	6.90	6.90	7.10	6.90	800
12/20/2023	-0.50 / -6.67%	7.00	7.00	7.00	7.00	7.00	7.00	500
12/19/2023	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	7.50	0
12/18/2023	+0.70 / +10.29%	7.50	7.50	7.50	7.50	7.50	7.50	100
12/15/2023	-0.90 / -11.69%	6.80	6.80	6.80	6.80	6.80	6.80	2,700
12/14/2023	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	7.70	0
12/13/2023	+0.50 / +6.94%	7.70	7.70	7.70	7.70	7.70	7.70	200
12/12/2023	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	7.20	300
12/11/2023	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	7.20	0
12/8/2023	+0.50 / +7.46%	7.20	7.20	7.10	7.20	7.20	7.20	700
12/7/2023	-0.50 / -6.94%	6.70	6.70	6.70	6.70	6.70	6.70	1,000
12/6/2023	+0.60 / +9.09%	7.20	7.20	7.20	7.20	7.20	7.20	1,300
12/5/2023	+0.10 / +1.49%	6.70	6.90	6.50	6.80	6.60	6.80	31,000
12/4/2023	+0.50 / +7.94%	6.50	6.80	6.50	6.80	6.70	6.80	22,700
12/1/2023	0.00 / 0.00%	6.30	6.30	6.30	6.30	6.30	6.30	0
11/30/2023	-0.20 / -3.08%	6.30	6.30	6.30	6.30	6.30	6.30	2,000
11/29/2023	+0.10 / +1.56%	6.40	6.50	6.40	6.50	6.50	6.50	14,700
11/28/2023	-0.70 / -10.00%	6.40	6.40	6.30	6.30	6.40	6.30	1,100
11/27/2023	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	0
11/24/2023	+0.50 / +7.69%	7.00	7.00	7.00	7.00	7.00	7.00	100
11/23/2023	+0.20 / +3.17%	6.50	6.50	6.50	6.50	6.50	6.50	100
11/22/2023	-0.50 / -7.35%	6.30	6.30	6.30	6.30	6.30	6.30	4,400
11/21/2023	+0.40 / +6.25%	6.80	6.80	6.80	6.80	6.80	6.80	100
11/20/2023	+0.20 / +3.23%	6.50	6.50	6.30	6.40	6.40	6.40	600

<<Previous 30 days Next 30 days>>

TLP News

04/11	TLP: Financial Statement Quarter 3/2020 (holding company)
04/11	TLP: Financial Statement Quarter 3/2020
19/10	TLP: Result of transactions of Directors, PDMR (Le Trong Hieu)
30/09	TLP: Result of transaction of connected institution (S.T.S Petroleum and Logistics Service JSC)
14/09	TLP: Notice of transactions of Directors, PDMR (Le Trong Hieu)