Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/24/2021	+0.40 / +3.15%	12.80	13.20	12.70	13.10	12.90	12.25	19,800
12/23/2021	-0.30 / -2.33%	12.70	13.20	12.60	12.60	12.70	11.78	29,200
12/22/2021	+0.10 / +0.78%	13.40	13.40	12.90	12.90	12.90	12.06	10,300
12/21/2021	0.00 / 0.00%	12.90	13.10	12.70	12.90	12.80	12.06	54,100
12/20/2021	-0.10 / -0.76%	13.00	13.00	12.90	13.00	12.90	12.16	12,800
12/17/2021	-0.40 / -2.99%	13.10	13.20	13.00	13.00	13.10	12.16	15,700
12/16/2021	-0.10 / -0.74%	13.60	13.60	13.00	13.50	13.40	12.62	18,200
12/15/2021	+0.20 / +1.49%	13.00	13.70	13.00	13.60	13.60	12.72	13,600
12/14/2021	+0.80 / +6.06%	13.70	14.00	13.00	14.00	13.40	13.09	41,300
12/13/2021	+0.60 / +4.58%	13.90	13.90	12.80	13.70	13.20	12.81	75,300
12/10/2021	-0.10 / -0.72%	13.20	13.90	12.70	13.80	13.10	12.90	53,000
12/9/2021	-0.50 / -3.50%	14.10	14.10	13.40	13.80	13.90	12.90	20,200
12/8/2021	+0.20 / +1.45%	14.70	14.70	13.40	14.00	14.30	13.09	10,500
12/7/2021	+0.70 / +5.34%	13.60	14.20	13.30	13.80	13.80	12.90	73,500
12/6/2021	-0.70 / -5.07%	13.80	13.80	13.00	13.10	13.10	12.25	6,100
12/3/2021	-0.10 / -0.73%	14.00	14.00	13.60	13.60	13.80	12.72	185,300
12/2/2021	0.00 / 0.00%	13.50	14.00	13.50	13.90	13.70	13.00	47,700
12/1/2021	-0.50 / -3.60%	14.20	14.60	13.40	13.40	13.90	12.53	54,100
11/30/2021	-0.20 / -1.39%	14.70	14.70	13.10	14.20	13.90	13.28	49,300
11/29/2021	-0.20 / -1.37%	14.50	14.50	14.40	14.40	14.40	13.47	300
11/26/2021	0.00 / 0.00%	14.70	14.70	14.40	14.50	14.60	13.56	49,900
11/25/2021	+0.30 / +2.13%	14.20	15.30	14.00	14.40	14.50	13.47	57,400
11/24/2021	+0.50 / +3.65%	13.70	14.40	13.10	14.20	14.10	13.28	28,400
11/23/2021	0.00 / 0.00%	13.90	13.90	13.40	13.90	13.70	13.00	7,700
11/22/2021	-0.90 / -6.21%	13.90	14.40	13.60	13.60	13.90	12.72	55,400
11/19/2021	-0.70 / -4.73%	14.70	15.30	13.90	14.10	14.50	13.18	53,500
11/18/2021	+0.20 / +1.38%	14.50	15.10	14.50	14.70	14.80	13.75	41,000
11/17/2021	+0.90 / +6.52%	13.70	15.50	13.60	14.70	14.50	13.75	62,400
11/16/2021	-0.10 / -0.71%	14.00	14.00	13.50	13.90	13.80	13.00	11,917,920
11/15/2021	-0.10 / -0.71%	14.10	14.40	13.60	14.00	14.00	13.09	58,200

<<Previous 30 days Next 30 days>>

TLP News

04/11	TLP: Financial Statement Quarter 3/2020 (holding company)
04/11	TLP: Financial Statement Quarter 3/2020
19/10	TLP: Result of transactions of Directors, PDMR (Le Trong Hieu)
30/09	TLP: Result of transaction of connected institution (S.T.S Petroleum and Logistics Service JSC)
14/09	TLP: Notice of transactions of Directors, PDMR (Le Trong Hieu)