|
Live Quote:
On
|
|
|
|
|
Friday, April 11, 2025 10:38:56 PM - Markets open
|
|
|
|
|
|
|
|
|
Closing price on 12/21/2023
|
|
| Open |
7.50 |
| High |
7.50 |
| Low |
6.90 |
| Volume |
800 |
| Split-adjusted Price |
6.59 |
|
|
TLP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/21/2023
|
-0.10 / -1.43%
|
7.50
|
7.50
|
6.90
|
6.90
|
7.10
|
6.59
|
800
|
|
|
12/20/2023
|
-0.50 / -6.67%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
6.69
|
500
|
|
|
12/19/2023
|
0.00 / 0.00%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
7.17
|
0
|
|
|
12/18/2023
|
+0.70 / +10.29%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
7.17
|
100
|
|
|
12/15/2023
|
-0.90 / -11.69%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.50
|
2,700
|
|
|
12/14/2023
|
0.00 / 0.00%
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
7.36
|
0
|
|
|
12/13/2023
|
+0.50 / +6.94%
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
7.36
|
200
|
|
|
12/12/2023
|
0.00 / 0.00%
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
6.88
|
300
|
|
|
12/11/2023
|
0.00 / 0.00%
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
6.88
|
0
|
|
|
12/8/2023
|
+0.50 / +7.46%
|
7.20
|
7.20
|
7.10
|
7.20
|
7.20
|
6.88
|
700
|
|
|
12/7/2023
|
-0.50 / -6.94%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.40
|
1,000
|
|
|
12/6/2023
|
+0.60 / +9.09%
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
6.88
|
1,300
|
|
|
12/5/2023
|
+0.10 / +1.49%
|
6.70
|
6.90
|
6.50
|
6.80
|
6.60
|
6.50
|
31,000
|
|
|
12/4/2023
|
+0.50 / +7.94%
|
6.50
|
6.80
|
6.50
|
6.80
|
6.70
|
6.50
|
22,700
|
|
|
12/1/2023
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.02
|
0
|
|
|
11/30/2023
|
-0.20 / -3.08%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.02
|
2,000
|
|
|
11/29/2023
|
+0.10 / +1.56%
|
6.40
|
6.50
|
6.40
|
6.50
|
6.50
|
6.21
|
14,700
|
|
|
11/28/2023
|
-0.70 / -10.00%
|
6.40
|
6.40
|
6.30
|
6.30
|
6.40
|
6.02
|
1,100
|
|
|
11/27/2023
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
6.69
|
0
|
|
|
11/24/2023
|
+0.50 / +7.69%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
6.69
|
100
|
|
|
11/23/2023
|
+0.20 / +3.17%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.21
|
100
|
|
|
11/22/2023
|
-0.50 / -7.35%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.02
|
4,400
|
|
|
11/21/2023
|
+0.40 / +6.25%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.50
|
100
|
|
|
11/20/2023
|
+0.20 / +3.23%
|
6.50
|
6.50
|
6.30
|
6.40
|
6.40
|
6.11
|
600
|
|
|
11/17/2023
|
+0.10 / +1.61%
|
6.30
|
6.30
|
6.20
|
6.30
|
6.20
|
6.02
|
11,900
|
|
|
11/16/2023
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
5.92
|
0
|
|
|
11/15/2023
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
5.92
|
400
|
|
|
11/14/2023
|
-0.30 / -4.55%
|
6.40
|
6.40
|
6.20
|
6.30
|
6.20
|
6.02
|
8,900
|
|
|
11/13/2023
|
+0.20 / +3.28%
|
6.90
|
6.90
|
6.30
|
6.30
|
6.60
|
6.02
|
300
|
|
|
11/10/2023
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.10
|
6.10
|
6.10
|
5.83
|
56,300
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:00 PM
|
|
|
|
|
We continuously improve our services, here are the latest updates...
|
Portfolio
|
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
|
|
Trigger Alerts
|
Get up-to-date alerts delivered directly to your email address.
|
|
Stock Screener
|
Allow you to filter the market and find exactly what sort of company you are looking for.
|
|
Live Terminal
|
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.
|