Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/20/2026	0.00 / 0.00%	6.70	7.10	6.70	6.90	7.00	6.90	31,900
1/19/2026	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	6.90	0
1/16/2026	0.00 / 0.00%	6.90	7.00	6.90	6.90	6.90	6.90	5,300
1/15/2026	+0.30 / +4.55%	6.90	7.00	6.90	6.90	6.90	6.90	300
1/14/2026	+0.10 / +1.54%	6.60	6.60	6.60	6.60	6.60	6.60	5,100
1/13/2026	-0.50 / -7.14%	6.90	6.90	6.50	6.50	6.50	6.50	10,300
1/12/2026	0.00 / 0.00%	6.90	7.00	6.90	7.00	7.00	7.00	200
1/9/2026	0.00 / 0.00%	6.90	7.00	6.90	7.00	7.00	7.00	300
1/8/2026	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	0
1/7/2026	+0.80 / +13.11%	7.00	7.00	6.90	6.90	7.00	6.90	15,600
1/6/2026	-0.70 / -10.14%	6.90	6.90	6.00	6.20	6.10	6.20	5,200
1/5/2026	+0.80 / +13.11%	6.90	6.90	6.90	6.90	6.90	6.90	100
12/31/2025	-0.40 / -5.97%	6.30	6.50	6.00	6.30	6.10	6.30	11,500
12/30/2025	0.00 / 0.00%	6.70	6.70	6.70	6.70	7.00	6.70	0
12/29/2025	+0.30 / +4.48%	6.70	7.00	6.70	7.00	6.70	7.00	800
12/26/2025	+0.40 / +6.06%	6.60	7.00	6.60	7.00	6.70	7.00	600
12/25/2025	+0.50 / +7.69%	6.30	7.00	6.30	7.00	6.60	7.00	400
12/24/2025	0.00 / 0.00%	6.50	6.50	6.50	6.50	7.00	6.50	0
12/23/2025	-0.50 / -7.14%	6.50	6.50	6.40	6.50	6.50	6.50	500
12/22/2025	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	0
12/19/2025	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	0
12/18/2025	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	0
12/17/2025	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	0
12/16/2025	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	0
12/15/2025	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	0
12/12/2025	+0.90 / +14.52%	7.00	7.10	6.50	7.10	7.01	7.10	14,300
12/11/2025	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	6.20	300
12/10/2025	-0.50 / -7.46%	6.40	6.40	5.80	6.20	6.16	6.20	1,100
12/9/2025	0.00 / 0.00%	6.70	6.70	6.70	6.70	6.70	6.70	0
12/8/2025	0.00 / 0.00%	6.60	6.70	6.60	6.70	6.69	6.70	2,300

<<Previous 30 days Next 30 days>>

TLP News

04/11	TLP: Financial Statement Quarter 3/2020 (holding company)
04/11	TLP: Financial Statement Quarter 3/2020
19/10	TLP: Result of transactions of Directors, PDMR (Le Trong Hieu)
30/09	TLP: Result of transaction of connected institution (S.T.S Petroleum and Logistics Service JSC)
14/09	TLP: Notice of transactions of Directors, PDMR (Le Trong Hieu)