|
Thang Long Urban Development And Construction Investment Join Stock Company (TLD : HOSE)
Industrials : Heavy Construction
|
5.79
0.00/0.00%
3:05:02 PM
|
|
|
|
Closing price on 9/27/2021
|
|
| Open |
7.00 |
| High |
7.09 |
| Low |
6.60 |
| Volume |
1,351,100 |
| Split-adjusted Price |
5.93 |
|
|
TLD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/27/2021
|
-0.47 / -6.65%
|
7.00
|
7.09
|
6.60
|
6.60
|
6.79
|
5.93
|
1,351,100
|
|
|
9/24/2021
|
-0.03 / -0.42%
|
7.02
|
7.30
|
6.80
|
7.07
|
7.08
|
6.35
|
1,037,900
|
|
|
9/23/2021
|
-0.41 / -5.46%
|
7.97
|
7.97
|
7.10
|
7.10
|
7.51
|
6.38
|
2,042,500
|
|
|
9/22/2021
|
+0.49 / +6.98%
|
7.03
|
7.51
|
6.90
|
7.51
|
7.41
|
6.75
|
1,777,200
|
|
|
9/21/2021
|
-0.19 / -2.64%
|
7.15
|
7.19
|
6.82
|
7.02
|
7.04
|
6.31
|
934,100
|
|
|
9/20/2021
|
+0.47 / +6.97%
|
6.80
|
7.21
|
6.80
|
7.21
|
7.07
|
6.48
|
2,064,400
|
|
|
9/17/2021
|
+0.04 / +0.60%
|
6.71
|
6.92
|
6.56
|
6.74
|
6.72
|
6.06
|
1,232,900
|
|
|
9/16/2021
|
-0.18 / -2.62%
|
6.85
|
6.88
|
6.62
|
6.70
|
6.73
|
6.02
|
878,200
|
|
|
9/15/2021
|
+0.04 / +0.58%
|
7.28
|
7.28
|
6.88
|
6.88
|
7.00
|
6.18
|
1,926,300
|
|
|
9/14/2021
|
+0.44 / +6.88%
|
6.45
|
6.84
|
6.45
|
6.84
|
6.79
|
6.15
|
1,367,900
|
|
|
9/13/2021
|
+0.09 / +1.43%
|
6.38
|
6.51
|
6.31
|
6.40
|
6.41
|
5.75
|
907,400
|
|
|
9/10/2021
|
-0.06 / -0.94%
|
6.37
|
6.37
|
6.11
|
6.31
|
6.28
|
5.67
|
575,500
|
|
|
9/9/2021
|
+0.04 / +0.63%
|
6.29
|
6.38
|
6.25
|
6.37
|
6.31
|
5.72
|
442,400
|
|
|
9/8/2021
|
-0.10 / -1.56%
|
6.41
|
6.44
|
6.28
|
6.33
|
6.34
|
5.69
|
613,500
|
|
|
9/7/2021
|
-0.17 / -2.58%
|
6.61
|
6.72
|
6.37
|
6.43
|
6.56
|
5.78
|
690,500
|
|
|
9/6/2021
|
+0.31 / +4.93%
|
6.29
|
6.65
|
6.29
|
6.60
|
6.45
|
5.93
|
844,200
|
|
|
9/1/2021
|
-0.05 / -0.79%
|
6.32
|
6.42
|
6.27
|
6.29
|
6.30
|
5.65
|
345,200
|
|
|
8/31/2021
|
-0.10 / -1.55%
|
6.44
|
6.49
|
6.24
|
6.34
|
6.34
|
5.70
|
553,300
|
|
|
8/30/2021
|
+0.26 / +4.21%
|
6.20
|
6.49
|
6.20
|
6.44
|
6.37
|
5.79
|
515,300
|
|
|
8/27/2021
|
+0.05 / +0.82%
|
6.04
|
6.19
|
5.98
|
6.18
|
6.10
|
5.55
|
412,000
|
|
|
8/26/2021
|
+0.11 / +1.83%
|
6.15
|
6.22
|
6.03
|
6.13
|
6.13
|
5.51
|
225,600
|
|
|
8/25/2021
|
+0.11 / +1.86%
|
5.90
|
6.02
|
5.75
|
6.02
|
5.84
|
5.41
|
633,700
|
|
|
8/24/2021
|
-0.30 / -4.83%
|
6.15
|
6.29
|
5.78
|
5.91
|
5.95
|
5.31
|
872,500
|
|
|
8/23/2021
|
-0.39 / -5.91%
|
6.50
|
6.58
|
6.21
|
6.21
|
6.35
|
5.58
|
649,500
|
|
|
8/20/2021
|
+0.04 / +0.61%
|
7.01
|
7.01
|
6.20
|
6.60
|
6.84
|
5.93
|
2,259,000
|
|
|
8/19/2021
|
+0.42 / +6.84%
|
6.22
|
6.56
|
6.22
|
6.56
|
6.51
|
5.90
|
1,424,300
|
|
|
8/18/2021
|
+0.22 / +3.72%
|
5.92
|
6.19
|
5.90
|
6.14
|
6.09
|
5.52
|
488,200
|
|
|
8/17/2021
|
+0.05 / +0.85%
|
5.87
|
5.99
|
5.80
|
5.92
|
5.91
|
5.32
|
253,000
|
|
|
8/16/2021
|
+0.03 / +0.51%
|
5.85
|
5.89
|
5.80
|
5.87
|
5.85
|
5.27
|
356,400
|
|
|
8/13/2021
|
-0.01 / -0.17%
|
5.86
|
5.95
|
5.73
|
5.84
|
5.84
|
5.25
|
280,600
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|