Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/26/2023	+0.04 / +0.93%	4.35	4.43	4.30	4.36	4.38	4.19	285,600
9/25/2023	-0.17 / -3.79%	4.50	4.50	4.32	4.32	4.39	4.15	306,200
9/22/2023	-0.04 / -0.88%	4.48	4.53	4.35	4.49	4.42	4.32	255,900
9/21/2023	0.00 / 0.00%	4.55	4.58	4.49	4.53	4.51	4.36	74,300
9/20/2023	+0.10 / +2.26%	4.44	4.53	4.42	4.53	4.47	4.36	327,800
9/19/2023	0.00 / 0.00%	4.43	4.49	4.35	4.43	4.42	4.26	187,400
9/18/2023	-0.03 / -0.67%	4.44	4.50	4.40	4.43	4.42	4.26	114,600
9/15/2023	+0.02 / +0.45%	4.40	4.49	4.40	4.46	4.44	4.29	142,300
9/14/2023	-0.11 / -2.42%	4.57	4.57	4.40	4.44	4.45	4.27	398,300
9/13/2023	-0.01 / -0.22%	4.60	4.61	4.43	4.55	4.49	4.38	452,400
9/12/2023	+0.01 / +0.22%	4.55	4.65	4.30	4.56	4.56	4.38	274,700
9/11/2023	-0.12 / -2.57%	4.70	4.70	4.55	4.55	4.62	4.38	208,400
9/8/2023	-0.05 / -1.06%	4.72	4.74	4.67	4.67	4.71	4.49	295,100
9/7/2023	+0.02 / +0.43%	4.68	4.76	4.68	4.72	4.72	4.54	243,800
9/6/2023	+0.01 / +0.21%	4.69	4.75	4.66	4.70	4.71	4.52	151,500
9/5/2023	+0.08 / +1.74%	4.60	4.69	4.60	4.69	4.66	4.51	268,500
8/31/2023	+0.07 / +1.54%	4.59	4.63	4.53	4.61	4.59	4.43	357,800
8/30/2023	0.00 / 0.00%	4.54	4.63	4.52	4.54	4.57	4.37	212,700
8/29/2023	+0.02 / +0.44%	4.54	4.58	4.51	4.54	4.53	4.37	146,400
8/28/2023	+0.02 / +0.44%	4.52	4.60	4.49	4.52	4.52	4.35	167,100
8/25/2023	+0.09 / +2.04%	4.41	4.60	4.37	4.50	4.46	4.33	231,000
8/24/2023	+0.04 / +0.92%	4.37	4.47	4.35	4.41	4.41	4.24	214,900
8/23/2023	+0.10 / +2.34%	4.36	4.41	4.26	4.37	4.31	4.20	136,900
8/22/2023	-0.03 / -0.70%	4.41	4.46	4.05	4.27	4.23	4.11	358,000
8/21/2023	-0.23 / -5.08%	4.30	4.56	4.25	4.30	4.41	4.13	285,400
8/18/2023	-0.34 / -6.98%	4.80	4.87	4.53	4.53	4.67	4.36	1,015,700
8/17/2023	-0.08 / -1.62%	4.98	5.00	4.87	4.87	4.94	4.68	598,300
8/16/2023	0.00 / 0.00%	4.95	4.99	4.90	4.95	4.94	4.76	453,600
8/15/2023	+0.10 / +2.06%	4.89	5.03	4.85	4.95	4.93	4.76	666,800
8/14/2023	+0.04 / +0.83%	4.79	4.88	4.79	4.85	4.83	4.66	543,000

<<Previous 30 days Next 30 days>>

TLD News

10/09	TLD: Remove stock from warning status
01/09	TLD: CBTT Nghị quyết HĐQT thông qua giao dịch với bên có liên quan
13/08	TLD: Report on using capital from the share issuance
07/06	TLD: Selection of audit firm
16/05	TLD: Change in the 14th Business Registration Certificate