Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/1/2021	-0.05 / -0.79%	6.32	6.42	6.27	6.29	6.30	5.65	345,200
8/31/2021	-0.10 / -1.55%	6.44	6.49	6.24	6.34	6.34	5.70	553,300
8/30/2021	+0.26 / +4.21%	6.20	6.49	6.20	6.44	6.37	5.79	515,300
8/27/2021	+0.05 / +0.82%	6.04	6.19	5.98	6.18	6.10	5.55	412,000
8/26/2021	+0.11 / +1.83%	6.15	6.22	6.03	6.13	6.13	5.51	225,600
8/25/2021	+0.11 / +1.86%	5.90	6.02	5.75	6.02	5.84	5.41	633,700
8/24/2021	-0.30 / -4.83%	6.15	6.29	5.78	5.91	5.95	5.31	872,500
8/23/2021	-0.39 / -5.91%	6.50	6.58	6.21	6.21	6.35	5.58	649,500
8/20/2021	+0.04 / +0.61%	7.01	7.01	6.20	6.60	6.84	5.93	2,259,000
8/19/2021	+0.42 / +6.84%	6.22	6.56	6.22	6.56	6.51	5.90	1,424,300
8/18/2021	+0.22 / +3.72%	5.92	6.19	5.90	6.14	6.09	5.52	488,200
8/17/2021	+0.05 / +0.85%	5.87	5.99	5.80	5.92	5.91	5.32	253,000
8/16/2021	+0.03 / +0.51%	5.85	5.89	5.80	5.87	5.85	5.27	356,400
8/13/2021	-0.01 / -0.17%	5.86	5.95	5.73	5.84	5.84	5.25	280,600
8/12/2021	0.00 / 0.00%	5.92	5.92	5.79	5.85	5.83	5.26	230,700
8/11/2021	+0.06 / +1.04%	5.77	6.03	5.77	5.85	5.90	5.26	388,100
8/10/2021	+0.08 / +1.40%	5.71	5.88	5.68	5.79	5.75	5.20	461,600
8/9/2021	+0.04 / +0.71%	5.57	5.73	5.50	5.71	5.66	5.13	156,400
8/6/2021	+0.08 / +1.43%	5.59	5.72	5.41	5.67	5.63	5.10	275,200
8/5/2021	+0.15 / +2.76%	5.44	5.64	5.28	5.59	5.50	5.02	397,600
8/4/2021	-0.01 / -0.18%	5.49	5.49	5.42	5.44	5.45	4.89	212,500
8/3/2021	-0.03 / -0.55%	5.46	5.54	5.43	5.45	5.48	4.90	97,500
8/2/2021	+0.23 / +4.38%	5.29	5.59	5.27	5.48	5.45	4.92	375,700
7/30/2021	0.00 / 0.00%	5.30	5.30	5.25	5.25	5.26	4.72	178,600
7/29/2021	-0.01 / -0.19%	5.29	5.29	5.20	5.25	5.24	4.72	138,700
7/28/2021	0.00 / 0.00%	5.30	5.32	5.20	5.26	5.24	4.73	121,000
7/27/2021	-0.02 / -0.38%	5.30	5.31	5.25	5.26	5.27	4.73	141,300
7/26/2021	-0.02 / -0.38%	5.16	5.29	5.13	5.28	5.19	4.74	83,700
7/23/2021	-0.04 / -0.75%	5.31	5.38	5.26	5.30	5.31	4.76	54,000
7/22/2021	+0.16 / +3.09%	5.17	5.34	5.10	5.34	5.24	4.80	109,600

<<Previous 30 days Next 30 days>>

TLD News

10/09	TLD: Remove stock from warning status
01/09	TLD: CBTT Nghị quyết HĐQT thông qua giao dịch với bên có liên quan
13/08	TLD: Report on using capital from the share issuance
07/06	TLD: Selection of audit firm
16/05	TLD: Change in the 14th Business Registration Certificate