Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/31/2018	-0.01 / -0.14%	7.01	7.20	7.01	7.06	7.06	5.81	166,830
8/30/2018	-0.09 / -1.26%	7.20	7.20	7.00	7.07	7.09	5.82	90,120
8/29/2018	-0.05 / -0.69%	7.20	7.30	7.16	7.16	7.19	5.89	178,480
8/28/2018	-0.23 / -3.09%	7.55	7.94	7.20	7.21	7.71	5.93	1,571,940
8/27/2018	+0.43 / +6.13%	7.01	7.44	7.00	7.44	7.24	6.12	617,080
8/24/2018	-0.04 / -0.57%	7.01	7.08	7.01	7.01	7.04	5.77	245,530
8/23/2018	-0.04 / -0.56%	7.08	7.10	7.00	7.05	7.03	5.80	214,220
8/22/2018	+0.09 / +1.29%	7.00	7.09	7.00	7.09	7.02	5.83	281,390
8/21/2018	0.00 / 0.00%	7.00	7.10	7.00	7.00	7.00	5.76	122,350
8/20/2018	-0.11 / -1.55%	7.02	7.20	7.00	7.00	7.12	5.76	148,980
8/17/2018	-0.11 / -1.52%	7.24	7.24	7.10	7.11	7.15	5.85	83,070
8/16/2018	+0.02 / +0.28%	7.30	7.30	7.10	7.22	7.17	5.94	37,230
8/15/2018	+0.12 / +1.69%	7.20	7.40	7.15	7.20	7.27	5.93	250,490
8/14/2018	+0.06 / +0.85%	7.10	7.24	7.06	7.08	7.13	5.83	132,220
8/13/2018	+0.01 / +0.14%	7.01	7.10	7.00	7.02	7.01	5.78	115,910
8/10/2018	-0.09 / -1.27%	7.04	7.15	7.01	7.01	7.03	5.77	139,440
8/9/2018	+0.06 / +0.85%	7.05	7.25	7.01	7.10	7.08	5.84	176,390
8/8/2018	-0.01 / -0.14%	7.04	7.14	7.03	7.04	7.05	5.79	141,520
8/7/2018	+0.04 / +0.57%	7.02	7.16	7.02	7.05	7.10	5.80	352,040
8/6/2018	-0.15 / -2.09%	7.30	7.45	7.01	7.01	7.15	5.77	766,250
8/3/2018	-0.07 / -0.97%	7.15	7.49	7.15	7.16	7.17	5.89	732,830
8/2/2018	+0.08 / +1.12%	7.00	7.40	7.00	7.23	7.16	5.95	675,070
8/1/2018	-0.50 / -6.54%	7.51	7.60	7.15	7.15	7.24	5.88	190,530
7/31/2018	-0.32 / -4.02%	8.00	8.05	7.42	7.65	7.50	6.30	1,816,690
7/30/2018	-0.59 / -6.89%	8.62	8.62	7.97	7.97	8.03	6.56	965,720
7/27/2018	+0.56 / +7.00%	7.95	8.56	7.44	8.56	7.95	7.04	3,062,970
7/26/2018	-0.08 / -0.99%	8.00	8.00	7.52	8.00	7.66	6.58	801,680
7/25/2018	-0.60 / -6.91%	8.08	8.64	8.08	8.08	8.08	6.65	1,035,140
7/24/2018	-0.51 / -5.55%	9.32	9.61	8.55	8.68	9.04	7.14	1,325,410
7/23/2018	+0.60 / +6.98%	8.50	9.19	7.99	9.19	8.45	7.56	2,236,100

<<Previous 30 days Next 30 days>>

TLD News

10/09	TLD: Remove stock from warning status
01/09	TLD: CBTT Nghị quyết HĐQT thông qua giao dịch với bên có liên quan
13/08	TLD: Report on using capital from the share issuance
07/06	TLD: Selection of audit firm
16/05	TLD: Change in the 14th Business Registration Certificate