Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/8/2021	+0.19 / +3.36%	5.70	5.90	5.70	5.85	5.83	5.26	252,600
7/7/2021	-0.19 / -3.25%	5.65	5.80	5.50	5.66	5.65	5.09	416,300
7/6/2021	-0.18 / -2.99%	6.00	6.03	5.85	5.85	5.96	5.26	354,300
7/5/2021	-0.11 / -1.79%	6.14	6.14	6.00	6.03	6.03	5.42	515,600
7/2/2021	+0.03 / +0.49%	6.11	6.18	6.05	6.14	6.10	5.52	231,800
7/1/2021	-0.03 / -0.49%	6.10	6.14	6.09	6.11	6.11	5.49	256,600
6/30/2021	-0.01 / -0.16%	6.20	6.20	6.14	6.14	6.15	5.52	172,100
6/29/2021	-0.01 / -0.16%	6.15	6.20	6.13	6.15	6.15	5.53	207,900
6/28/2021	-0.04 / -0.65%	6.20	6.25	6.11	6.16	6.17	5.54	392,300
6/25/2021	0.00 / 0.00%	6.19	6.25	6.15	6.20	6.19	5.57	227,500
6/24/2021	-0.05 / -0.80%	6.25	6.25	6.15	6.20	6.20	5.57	218,000
6/23/2021	-0.10 / -1.57%	6.35	6.40	6.20	6.25	6.26	5.62	471,700
6/22/2021	-0.10 / -1.55%	6.45	6.58	6.35	6.35	6.42	5.71	449,200
6/21/2021	+0.01 / +0.16%	6.35	6.60	6.30	6.45	6.42	5.80	461,400
6/18/2021	-0.11 / -1.68%	6.75	6.75	6.40	6.44	6.58	5.79	535,700
6/17/2021	+0.34 / +5.48%	6.22	6.56	6.11	6.55	6.46	5.89	955,800
6/16/2021	+0.10 / +1.64%	6.11	6.25	6.11	6.21	6.19	5.58	473,700
6/15/2021	-0.03 / -0.49%	6.14	6.14	6.10	6.11	6.12	5.49	234,900
6/14/2021	+0.03 / +0.49%	6.15	6.19	6.09	6.14	6.13	5.52	499,000
6/11/2021	+0.01 / +0.16%	6.10	6.19	6.09	6.11	6.12	5.49	323,200
6/10/2021	0.00 / 0.00%	6.10	6.19	6.05	6.10	6.08	5.48	312,900
6/9/2021	+0.02 / +0.33%	6.02	6.19	6.00	6.10	6.05	5.48	551,300
6/8/2021	-0.02 / -0.33%	6.10	6.24	6.02	6.08	6.11	5.46	413,700
6/7/2021	-0.07 / -1.13%	6.17	6.25	6.01	6.10	6.11	5.48	480,800
6/4/2021	+0.03 / +0.49%	6.15	6.27	6.14	6.17	6.18	5.54	633,700
6/3/2021	+0.11 / +1.82%	6.10	6.23	6.10	6.14	6.16	5.52	438,900
6/2/2021	+0.19 / +3.25%	5.84	6.14	5.82	6.03	5.97	5.42	354,900
6/1/2021	-0.05 / -0.85%	5.86	5.86	5.81	5.84	5.84	5.25	293,300
5/31/2021	-0.03 / -0.51%	5.95	6.02	5.83	5.89	5.89	5.29	521,100
5/28/2021	0.00 / 0.00%	5.98	5.98	5.87	5.92	5.92	5.32	315,400

<<Previous 30 days Next 30 days>>

TLD News

10/09	TLD: Remove stock from warning status
01/09	TLD: CBTT Nghị quyết HĐQT thông qua giao dịch với bên có liên quan
13/08	TLD: Report on using capital from the share issuance
07/06	TLD: Selection of audit firm
16/05	TLD: Change in the 14th Business Registration Certificate